feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/CPAY

CPAY

Corpay, Inc.
TechnologySoftware - InfrastructureUSUSD
$356.14
LiveJun 04, 2026
AI Brief
Market cap
$23.28B
52w range
252.84 – 367.43
P / E
—
EPS
—
Volume
5.77K
Revenue · FY
$4.53B
+13.93% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026359.84362.19356.10359.82359.82359.820.00%502,843
Jun 01, 2026361.50367.43357.91364.13364.13364.130.00%539,141
May 29, 2026350.84364.24348.25361.80361.80361.800.00%780,700
May 28, 2026350.50356.98348.87352.37352.37352.370.00%555,933
May 27, 2026349.79355.88347.69352.60352.60352.600.00%580,900
May 26, 2026343.15350.05337.53349.61349.61349.610.00%677,700
May 22, 2026348.57354.41344.91347.90347.90347.900.00%419,812
May 21, 2026345.66352.22342.22347.46347.46347.460.00%539,100
May 20, 2026342.36351.15333.18350.48350.48350.480.00%569,540
May 19, 2026352.50354.97341.63343.14343.14343.140.00%750,145
May 18, 2026328.24348.71327.45348.50348.50348.500.00%742,204
May 15, 2026327.36331.18325.77328.23328.23328.230.00%400,800
May 14, 2026333.47336.16326.73329.17329.17329.170.00%321,923
May 13, 2026334.88336.15324.08331.25331.25331.250.00%557,513
May 12, 2026340.00343.94334.90338.34338.34338.340.00%577,600
May 11, 2026345.14347.26331.52341.58341.58341.580.00%820,030
May 08, 2026325.00344.35320.17343.99343.99343.990.00%942,642
May 07, 2026308.60312.93301.03305.75305.75305.750.00%731,445
May 04, 2026305.81315.60305.81313.10313.10313.100.00%591
May 01, 2026309.50309.70305.06307.22307.22307.220.00%263,625
Apr 30, 2026302.79307.83299.12306.47306.47306.470.00%474,000
Apr 29, 2026312.32315.11305.42306.98306.98306.980.00%380,835
Apr 28, 2026316.89319.77311.09311.57311.57311.570.00%434,900
Apr 27, 2026311.97315.52307.09312.77312.77312.770.00%634,100
Apr 24, 2026311.81316.21308.66312.91312.91312.910.00%342,900
Apr 23, 2026329.00329.00307.13313.47313.47313.470.00%808,803
Apr 22, 2026331.25333.73326.66330.70330.70330.700.00%386,300
Apr 21, 2026338.05342.38329.00329.93329.93329.930.00%422,221
Apr 20, 2026333.50340.33333.50337.34337.34337.340.00%507,549
Apr 17, 2026332.63343.56331.03334.64334.64334.640.00%730,000
Apr 16, 2026324.75332.92324.44332.07332.07332.070.00%486,600
Apr 15, 2026320.77327.17320.73323.96323.96323.960.00%514,800
Apr 14, 2026315.00321.86310.43320.48320.48320.480.00%500,521
Apr 13, 2026301.55316.18301.29315.17315.17315.170.00%485,643
Apr 10, 2026305.62308.20298.08302.83302.83302.830.00%382,741
Apr 09, 2026302.98307.50297.70306.57306.57306.570.00%541,100
Apr 08, 2026309.38310.28300.51303.92303.92303.920.00%665,724
Apr 07, 2026296.69300.78294.49296.35296.35296.350.00%401,200
Apr 06, 2026294.77299.94294.71298.23298.23298.230.00%507,102
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.