CHSCL

CHS Inc.

Consumer DefensiveAgricultural Farm ProductsUSUSD

$25.76

LiveJun 03, 2026

Market cap

$316.1M

52w range

25.15 – 26.09

P / E

—

EPS

—

Volume

1.55K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on CHS Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	25.81	25.87	25.74	25.83	25.83	25.83	0.00%	8,414
Jun 01, 2026	25.75	25.88	25.75	25.87	25.87	25.87	0.00%	13,900
May 29, 2026	25.79	25.90	25.75	25.75	25.75	25.75	0.00%	50,537
May 28, 2026	25.80	25.86	25.75	25.85	25.85	25.85	0.00%	11,800
May 27, 2026	25.71	25.82	25.70	25.79	25.79	25.79	0.00%	24,408
May 26, 2026	25.73	25.80	25.71	25.77	25.77	25.77	0.00%	14,100
May 22, 2026	25.72	25.79	25.72	25.74	25.74	25.74	0.00%	12,646
May 21, 2026	25.69	25.80	25.69	25.75	25.75	25.75	0.00%	7,846
May 20, 2026	25.72	25.77	25.65	25.77	25.77	25.77	0.00%	12,930
May 19, 2026	25.65	25.76	25.65	25.71	25.71	25.71	0.00%	14,820
May 18, 2026	25.72	25.78	25.67	25.67	25.67	25.67	0.00%	9,000
May 15, 2026	25.70	25.75	25.68	25.70	25.70	25.70	0.00%	13,400
May 14, 2026	25.78	25.82	25.72	25.72	25.72	25.72	0.00%	18,741
May 13, 2026	25.76	25.83	25.73	25.78	25.78	25.78	0.00%	3,904
May 12, 2026	25.80	25.80	25.73	25.75	25.75	25.75	0.00%	10,735
May 11, 2026	25.84	25.87	25.78	25.82	25.82	25.82	0.00%	35,600
May 08, 2026	25.68	25.84	25.68	25.84	25.84	25.84	0.00%	21,528
May 07, 2026	25.63	25.74	25.63	25.72	25.72	25.72	0.00%	15,700
Apr 10, 2026	25.65	25.70	25.60	25.63	25.63	25.63	0.00%	13,736
Apr 09, 2026	25.60	25.65	25.50	25.55	25.55	25.55	0.00%	20,200
Apr 08, 2026	25.50	25.65	25.48	25.58	25.58	25.58	0.00%	17,757
Apr 07, 2026	25.43	25.50	25.37	25.48	25.48	25.48	0.00%	25,317
Apr 06, 2026	25.42	25.49	25.36	25.44	25.44	25.44	0.00%	14,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.