feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/CF

CF

CF Industries Holdings, Inc.
Basic MaterialsAgricultural InputsUSUSD
$117.56
LiveJun 04, 2026
AI Brief
Market cap
$18.06B
52w range
75.42 – 141.96
P / E
—
EPS
—
Volume
1.56M
Revenue · FY
$7.08B
+19.34% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026114.34115.50113.23113.48113.48113.480.00%1,692,139
Jun 01, 2026114.66117.04113.24113.30113.30113.300.00%2,953,400
May 29, 2026115.65116.36111.27112.35112.35112.350.00%4,546,908
May 28, 2026118.35120.26115.41116.50116.50116.500.00%2,047,564
May 27, 2026117.59118.25113.17116.34116.34116.340.00%2,693,432
May 26, 2026120.06122.25118.97119.16119.16119.160.00%2,508,503
May 22, 2026120.68123.16119.75121.70121.70121.700.00%1,619,014
May 21, 2026124.82125.42120.78121.69121.69121.690.00%2,750,268
May 20, 2026125.95127.73120.40123.30123.30123.300.00%4,444,200
May 19, 2026126.89128.78124.18127.86127.86127.860.00%2,582,200
May 18, 2026123.00125.61121.05125.22125.22125.220.00%3,120,126
May 15, 2026124.20126.46123.24125.24125.24125.240.00%2,793,700
May 14, 2026124.27125.47121.53122.97122.97122.47-0.41%2,315,869
May 13, 2026129.25130.02125.08125.50125.50124.99-0.41%3,036,033
May 12, 2026125.87130.43123.45130.39130.39129.86-0.41%3,628,200
May 11, 2026117.01124.80116.04124.48124.48123.97-0.41%2,808,638
May 08, 2026118.41119.62114.75115.02115.02114.55-0.41%3,068,944
May 07, 2026114.10119.61113.31118.68118.68118.20-0.41%5,444,500
May 04, 2026124.00126.55121.27126.12126.12125.61-0.41%623,351
May 01, 2026123.95125.68120.95122.69122.69122.19-0.41%2,157,495
Apr 30, 2026125.49127.63123.54124.20124.20123.69-0.41%3,698,540
Apr 29, 2026124.08127.31123.11126.78126.78126.26-0.41%2,511,800
Apr 28, 2026125.75126.77121.82122.31122.31121.81-0.41%2,065,900
Apr 27, 2026122.42123.89120.18123.63123.63123.13-0.41%2,209,321
Apr 24, 2026124.34125.00120.50120.93120.93120.44-0.41%2,843,400
Apr 23, 2026124.30127.49121.60125.59125.59125.08-0.41%3,607,630
Apr 22, 2026121.19122.61119.54122.46122.46121.96-0.41%2,604,303
Apr 21, 2026115.64122.47115.60121.31121.31120.82-0.41%3,177,046
Apr 20, 2026114.09116.95112.70115.94115.94115.47-0.41%3,534,738
Apr 17, 2026114.00114.80109.71112.68112.68112.22-0.41%6,855,817
Apr 16, 2026120.43124.77120.40124.71124.71124.20-0.41%2,620,946
Apr 15, 2026120.05120.83118.90120.81120.81120.32-0.41%2,517,483
Apr 14, 2026119.90120.40116.39118.96118.96118.48-0.41%3,413,605
Apr 13, 2026124.72126.25120.81121.68121.68121.19-0.41%3,650,924
Apr 10, 2026118.80121.71117.81121.32121.32120.83-0.41%3,708,942
Apr 09, 2026128.09128.88118.21119.38119.38118.89-0.41%5,843,300
Apr 08, 2026114.12126.18110.47126.16126.16125.65-0.41%7,368,929
Apr 07, 2026134.91139.45132.25133.78133.78133.24-0.41%4,480,241
Apr 06, 2026130.12134.38130.12130.98130.98130.45-0.41%2,420,346
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.