Explain this page
Arphra AIPlain-English read on CF Industries Holdings, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 124.00 | 126.55 | 121.27 | 126.12 | 126.12 | 125.62 | -0.40% | 623,351 |
| May 01, 2026 | 123.95 | 125.68 | 120.95 | 122.69 | 122.69 | 122.20 | -0.40% | 2,157,495 |
| Apr 30, 2026 | 125.49 | 127.63 | 123.54 | 124.20 | 124.20 | 123.71 | -0.40% | 3,698,540 |
| Apr 29, 2026 | 124.08 | 127.31 | 123.11 | 126.78 | 126.78 | 126.28 | -0.40% | 2,511,800 |
| Apr 28, 2026 | 125.75 | 126.77 | 121.82 | 122.31 | 122.31 | 121.83 | -0.40% | 2,065,900 |
| Apr 27, 2026 | 122.42 | 123.89 | 120.18 | 123.63 | 123.63 | 123.14 | -0.40% | 2,209,321 |
| Apr 24, 2026 | 124.34 | 125.00 | 120.50 | 120.93 | 120.93 | 120.45 | -0.40% | 2,843,400 |
| Apr 23, 2026 | 124.30 | 127.49 | 121.60 | 125.59 | 125.59 | 125.09 | -0.40% | 3,607,630 |
| Apr 22, 2026 | 121.19 | 122.61 | 119.54 | 122.46 | 122.46 | 121.97 | -0.40% | 2,604,303 |
| Apr 21, 2026 | 115.64 | 122.47 | 115.60 | 121.31 | 121.31 | 120.83 | -0.40% | 3,177,046 |
| Apr 20, 2026 | 114.09 | 116.95 | 112.70 | 115.94 | 115.94 | 115.48 | -0.40% | 3,534,738 |
| Apr 17, 2026 | 114.00 | 114.80 | 109.71 | 112.68 | 112.68 | 112.23 | -0.40% | 6,855,817 |
| Apr 16, 2026 | 120.43 | 124.77 | 120.40 | 124.71 | 124.71 | 124.22 | -0.40% | 2,620,946 |
| Apr 15, 2026 | 120.05 | 120.83 | 118.90 | 120.81 | 120.81 | 120.33 | -0.40% | 2,517,483 |
| Apr 14, 2026 | 119.90 | 120.40 | 116.39 | 118.96 | 118.96 | 118.49 | -0.40% | 3,413,605 |
| Apr 13, 2026 | 124.72 | 126.25 | 120.81 | 121.68 | 121.68 | 121.20 | -0.40% | 3,650,924 |
| Apr 10, 2026 | 118.80 | 121.71 | 117.81 | 121.32 | 121.32 | 120.84 | -0.40% | 3,708,942 |
| Apr 09, 2026 | 128.09 | 128.88 | 118.21 | 119.38 | 119.38 | 118.91 | -0.40% | 5,843,300 |
| Apr 08, 2026 | 114.12 | 126.18 | 110.47 | 126.16 | 126.16 | 125.66 | -0.40% | 7,368,929 |
| Apr 07, 2026 | 134.91 | 139.45 | 132.25 | 133.78 | 133.78 | 133.25 | -0.40% | 4,480,241 |
| Apr 06, 2026 | 130.12 | 134.38 | 130.12 | 130.98 | 130.98 | 130.46 | -0.40% | 2,420,346 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.