CDW

CDW Corporation

TechnologyInformation Technology ServicesUSUSD

$125.45

+0.68%Live · FMPMay 29, 2026

Market cap

$16.03B

52w range

97.12 – 183.91

P / E

—

EPS

—

Volume

4.79M

Revenue · FY

$22.42B

+6.79% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	135.91	137.85	135.60	136.84	136.84	136.84	0.00%	15,051
May 01, 2026	138.37	138.81	134.85	136.03	136.03	136.03	0.00%	1,013,039
Apr 30, 2026	135.20	137.29	133.59	136.91	136.91	136.91	0.00%	1,228,853
Apr 29, 2026	133.40	136.60	132.04	135.56	135.56	135.56	0.00%	1,409,612
Apr 28, 2026	133.53	134.81	131.19	132.92	132.92	132.92	0.00%	711,827
Apr 27, 2026	135.41	135.81	132.80	133.11	133.11	133.11	0.00%	1,078,000
Apr 24, 2026	136.47	136.86	133.17	135.32	135.32	135.32	0.00%	1,117,200
Apr 23, 2026	140.96	142.60	134.88	136.47	136.47	136.47	0.00%	2,759,300
Apr 22, 2026	141.75	143.64	140.83	142.44	142.44	142.44	0.00%	1,562,422
Apr 21, 2026	136.81	142.39	136.81	141.41	141.41	141.41	0.00%	1,714,154
Apr 20, 2026	133.82	137.22	133.81	136.85	136.85	136.85	0.00%	1,097,854
Apr 17, 2026	133.99	135.16	133.20	133.96	133.96	133.96	0.00%	1,048,924
Apr 16, 2026	130.45	133.68	130.26	133.31	133.31	133.31	0.00%	1,695,579
Apr 15, 2026	130.04	130.94	128.28	129.56	129.56	129.56	0.00%	1,015,900
Apr 14, 2026	132.22	133.80	129.77	130.04	130.04	130.04	0.00%	987,500
Apr 13, 2026	125.36	132.36	125.25	131.89	131.89	131.89	0.00%	1,737,255
Apr 10, 2026	127.09	128.60	125.38	125.53	125.53	125.53	0.00%	1,461,642
Apr 09, 2026	125.45	127.35	125.31	126.75	126.75	126.75	0.00%	1,529,925
Apr 08, 2026	125.85	127.80	125.67	126.73	126.73	126.73	0.00%	1,730,025
Apr 07, 2026	123.47	125.20	122.82	123.69	123.69	123.69	0.00%	1,475,511
Apr 06, 2026	122.01	123.75	121.79	123.47	123.47	123.47	0.00%	1,072,703
Apr 02, 2026	121.22	124.19	120.16	122.01	122.01	122.01	0.00%	934,723
Apr 01, 2026	121.40	122.39	120.58	121.40	121.40	121.40	0.00%	2,502,203

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.