Explain this page
Arphra AIPlain-English read on Cboe Global Markets, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 324.93 | 340.50 | 324.93 | 339.02 | 339.02 | 339.02 | 0.00% | 476,169 |
| May 01, 2026 | 314.37 | 329.79 | 314.37 | 326.96 | 326.96 | 326.96 | 0.00% | 1,568,143 |
| Apr 30, 2026 | 305.11 | 307.90 | 298.89 | 300.09 | 300.09 | 300.09 | 0.00% | 889,300 |
| Apr 29, 2026 | 305.43 | 307.49 | 303.35 | 305.60 | 305.60 | 305.60 | 0.00% | 688,700 |
| Apr 28, 2026 | 302.22 | 305.06 | 301.17 | 303.64 | 303.64 | 303.64 | 0.00% | 666,010 |
| Apr 27, 2026 | 303.99 | 304.50 | 298.18 | 298.44 | 298.44 | 298.44 | 0.00% | 740,527 |
| Apr 24, 2026 | 298.81 | 304.29 | 297.65 | 303.81 | 303.81 | 303.81 | 0.00% | 662,900 |
| Apr 23, 2026 | 299.41 | 303.05 | 297.45 | 300.12 | 300.12 | 300.12 | 0.00% | 610,048 |
| Apr 22, 2026 | 300.52 | 301.97 | 293.68 | 297.45 | 297.45 | 297.45 | 0.00% | 935,365 |
| Apr 21, 2026 | 302.73 | 305.40 | 299.01 | 299.25 | 299.25 | 299.25 | 0.00% | 972,200 |
| Apr 20, 2026 | 300.91 | 307.28 | 299.91 | 304.40 | 304.40 | 304.40 | 0.00% | 1,251,944 |
| Apr 17, 2026 | 307.00 | 308.70 | 299.43 | 299.94 | 299.94 | 299.94 | 0.00% | 1,555,700 |
| Apr 16, 2026 | 302.72 | 309.87 | 302.40 | 309.38 | 309.38 | 309.38 | 0.00% | 790,757 |
| Apr 15, 2026 | 303.40 | 305.67 | 300.75 | 304.99 | 304.99 | 304.99 | 0.00% | 537,592 |
| Apr 14, 2026 | 300.32 | 302.46 | 294.89 | 300.75 | 300.75 | 300.75 | 0.00% | 688,919 |
| Apr 13, 2026 | 295.65 | 301.10 | 295.22 | 300.30 | 300.30 | 300.30 | 0.00% | 695,269 |
| Apr 10, 2026 | 295.00 | 297.62 | 293.65 | 295.95 | 295.95 | 295.95 | 0.00% | 705,028 |
| Apr 09, 2026 | 298.67 | 299.65 | 293.03 | 294.82 | 294.82 | 294.82 | 0.00% | 770,987 |
| Apr 08, 2026 | 290.37 | 297.25 | 284.37 | 296.95 | 296.95 | 296.95 | 0.00% | 842,174 |
| Apr 07, 2026 | 297.53 | 302.15 | 295.30 | 295.64 | 295.64 | 295.64 | 0.00% | 683,944 |
| Apr 06, 2026 | 288.25 | 296.70 | 288.25 | 296.06 | 296.06 | 296.06 | 0.00% | 596,632 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.