Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC26.69
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC26.69

CASY

Casey's General Stores, Inc.
Consumer CyclicalSpecialty RetailUSUSDPeers →
$761.91
LiveJun 05, 2026
AI Brief
Market cap
$28.24B
52w range
433.63 – 901.00
P / E
—
EPS · FY 2025
$14.64
Volume
434.02K
Revenue · FY 2025
$15.94B
+7.25% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$761.91
Risk stats · trailing 1Y
Volatility (ann.)26.0%
Max drawdown-16.1%
Sharpe (1Y)2.27
Sortino (1Y)4.15
Trailing returns
· prices_daily roll-up
computed
1D
+1.02%
5D
-2.86%
1M
-7.33%
3M
+10.90%
6M
+33.39%
YTD
+36.97%
1Y
+72.96%
3Y
—
5Y
—
52-week range
$437.76$888.36
Current $761.9172% of range
Volume · 20-session
Today 435KAvg 491K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026760.68771.44759.17761.91761.91761.910.00%434,942
Jun 02, 2026742.51764.00740.00754.21754.21754.210.00%420,895
Jun 01, 2026759.18770.00739.18745.58745.58745.580.00%638,708
May 29, 2026777.54784.29754.09767.14767.14767.140.00%1,061,647
May 28, 2026792.88802.58768.55780.97780.97780.970.00%679,281
May 27, 2026809.41816.55779.38784.38784.38784.380.00%733,853
May 26, 2026827.58832.70807.61809.41809.41809.410.00%561,904
May 22, 2026825.00834.20813.54825.02825.02825.020.00%487,226
May 21, 2026843.38847.30809.45824.80824.80824.800.00%565,097
May 20, 2026858.31877.67852.17852.51852.51852.510.00%364,595
May 19, 2026851.10856.44838.22852.15852.15852.150.00%335,970
May 18, 2026863.17868.96851.41855.87855.87855.870.00%371,119
May 15, 2026873.29879.99844.74852.75852.75852.750.00%793,810
May 14, 2026890.00901.00876.53877.48877.48877.480.00%446,559
May 13, 2026871.97889.99868.44888.36888.36888.360.00%388,543
May 12, 2026876.70879.25863.25867.19867.19867.190.00%475,080
May 11, 2026864.85877.53859.66877.07877.07877.070.00%370,722
May 08, 2026860.37868.08855.73859.49859.49859.490.00%256,933
May 07, 2026853.69859.69832.35850.95850.95850.950.00%422,876
May 04, 2026833.75857.86831.36853.85853.85853.850.00%13,724
May 01, 2026822.00836.71821.00835.92835.92835.920.00%377,678
Apr 30, 2026788.29823.61788.29822.15822.15821.58-0.07%411,646
Apr 29, 2026786.07786.48771.44781.50781.50780.96-0.07%263,212
Apr 28, 2026802.21804.27777.05784.61784.61784.07-0.07%339,747
Apr 27, 2026803.58806.49791.39804.50804.50803.94-0.07%352,355
Apr 24, 2026798.35802.56789.90799.55799.55799.00-0.07%372,949
Apr 23, 2026786.39798.46780.86789.82789.82789.27-0.07%398,200
Apr 22, 2026786.13787.36774.44782.91782.91782.37-0.07%286,025
Apr 21, 2026766.56784.20765.00781.82781.82781.28-0.07%305,900
Apr 20, 2026760.23770.33752.74768.45768.45767.92-0.07%331,656
Apr 17, 2026738.99758.71735.09754.72754.72754.20-0.07%369,447
Apr 16, 2026738.23742.75731.65737.22737.22736.71-0.07%400,104
Apr 15, 2026738.03744.57730.00736.83736.83736.32-0.07%295,753
Apr 14, 2026733.53743.73730.25742.45742.45741.94-0.07%373,881
Apr 13, 2026737.29737.29729.19735.00735.00734.49-0.07%426,743
Apr 10, 2026760.02762.60730.20738.17738.17737.66-0.07%574,200
Apr 09, 2026753.59774.23751.33758.76758.76758.23-0.07%707,839
Apr 08, 2026749.85762.51737.95758.37758.37757.84-0.07%8,688,984
Apr 07, 2026757.25757.25738.60741.82741.82741.31-0.07%710,701
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.