Explain this page
Arphra AIPlain-English read on Avis Budget Group, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 168.82 | 174.61 | 167.38 | 172.38 | 172.38 | 172.38 | 0.00% | 359,971 |
| Jun 01, 2026 | 173.51 | 177.69 | 167.57 | 169.36 | 169.36 | 169.36 | 0.00% | 494,089 |
| May 29, 2026 | 176.13 | 181.31 | 171.25 | 175.84 | 175.84 | 175.84 | 0.00% | 1,607,725 |
| May 28, 2026 | 165.00 | 178.76 | 163.85 | 174.88 | 174.88 | 174.88 | 0.00% | 800,706 |
| May 27, 2026 | 168.29 | 173.00 | 161.52 | 165.10 | 165.10 | 165.10 | 0.00% | 1,227,168 |
| May 26, 2026 | 169.95 | 178.55 | 161.44 | 166.52 | 166.52 | 166.52 | 0.00% | 913,264 |
| May 22, 2026 | 158.76 | 170.88 | 156.81 | 167.05 | 167.05 | 167.05 | 0.00% | 3,050,524 |
| May 21, 2026 | 151.88 | 163.49 | 151.88 | 157.71 | 157.71 | 157.71 | 0.00% | 604,726 |
| May 20, 2026 | 151.03 | 155.50 | 147.11 | 152.80 | 152.80 | 152.80 | 0.00% | 423,661 |
| May 19, 2026 | 144.99 | 153.71 | 141.20 | 151.08 | 151.08 | 151.08 | 0.00% | 1,326,273 |
| May 18, 2026 | 148.89 | 151.00 | 141.33 | 146.28 | 146.28 | 146.28 | 0.00% | 1,323,177 |
| May 15, 2026 | 146.10 | 153.60 | 145.50 | 150.12 | 150.12 | 150.12 | 0.00% | 455,448 |
| May 14, 2026 | 149.31 | 154.92 | 140.44 | 148.76 | 148.76 | 148.76 | 0.00% | 789,397 |
| May 13, 2026 | 150.01 | 158.50 | 148.25 | 148.84 | 148.84 | 148.84 | 0.00% | 632,919 |
| May 12, 2026 | 151.23 | 156.98 | 147.76 | 150.54 | 150.54 | 150.54 | 0.00% | 476,339 |
| May 11, 2026 | 144.55 | 155.54 | 143.50 | 151.19 | 151.19 | 151.19 | 0.00% | 787,219 |
| May 08, 2026 | 153.48 | 156.69 | 143.39 | 145.75 | 145.75 | 145.75 | 0.00% | 1,253,029 |
| May 07, 2026 | 164.00 | 165.58 | 153.97 | 154.06 | 154.06 | 154.06 | 0.00% | 1,072,910 |
| Apr 10, 2026 | 294.00 | 307.97 | 255.88 | 299.94 | 299.94 | 299.94 | 0.00% | 4,173,730 |
| Apr 09, 2026 | 260.90 | 297.98 | 246.01 | 297.08 | 297.08 | 297.08 | 0.00% | 4,668,900 |
| Apr 08, 2026 | 248.00 | 272.47 | 227.01 | 261.35 | 261.35 | 261.35 | 0.00% | 6,686,100 |
| Apr 07, 2026 | 217.01 | 256.99 | 209.60 | 255.15 | 255.15 | 255.15 | 0.00% | 6,026,746 |
| Apr 06, 2026 | 182.80 | 214.84 | 182.80 | 212.60 | 212.60 | 212.60 | 0.00% | 2,497,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.