BNC

CEA Industries Inc. Common Stock

IndustrialsEngineering & ConstructionUSUSD

$2.57

LiveJun 03, 2026

Market cap

$2.06M

52w range

2.24 – 82.88

P / E

—

EPS

—

Volume

347.83K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on CEA Industries Inc. Common Stock’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.23	3.23	2.73	2.75	2.75	2.75	0.00%	787,053
Jun 01, 2026	2.92	3.32	2.90	3.27	3.27	3.27	0.00%	416,020
May 29, 2026	2.63	3.04	2.50	2.92	2.92	2.92	0.00%	609,026
May 28, 2026	2.43	2.59	2.24	2.56	2.56	2.56	0.00%	477,700
May 27, 2026	2.64	2.72	2.43	2.47	2.47	2.47	0.00%	223,600
May 26, 2026	2.67	2.96	2.60	2.69	2.69	2.69	0.00%	498,800
May 22, 2026	2.65	2.75	2.60	2.63	2.63	2.63	0.00%	106,625
May 21, 2026	2.71	2.71	2.54	2.62	2.62	2.62	0.00%	95,342
May 20, 2026	2.74	2.79	2.65	2.71	2.71	2.71	0.00%	267,331
May 19, 2026	2.63	2.72	2.50	2.72	2.72	2.72	0.00%	326,112
May 18, 2026	2.73	2.74	2.62	2.67	2.67	2.67	0.00%	246,815
May 15, 2026	3.03	3.03	2.72	2.73	2.73	2.73	0.00%	208,700
May 14, 2026	3.08	3.25	2.99	3.09	3.09	3.09	0.00%	361,848
May 13, 2026	3.11	3.11	2.94	3.06	3.06	3.06	0.00%	140,717
May 12, 2026	3.18	3.18	3.00	3.10	3.10	3.10	0.00%	299,200
May 11, 2026	3.20	3.30	3.10	3.19	3.19	3.19	0.00%	179,093
May 08, 2026	3.15	3.23	3.10	3.22	3.22	3.22	0.00%	117,600
May 07, 2026	3.20	3.25	3.12	3.15	3.15	3.15	0.00%	122,733
Apr 10, 2026	2.60	2.77	2.59	2.62	2.62	2.62	0.00%	170,100
Apr 09, 2026	2.58	2.64	2.52	2.59	2.59	2.59	0.00%	210,700
Apr 08, 2026	2.72	3.05	2.62	2.63	2.63	2.63	0.00%	360,000
Apr 07, 2026	2.70	2.70	2.39	2.57	2.57	2.57	0.00%	551,800
Apr 06, 2026	2.71	2.78	2.64	2.75	2.75	2.75	0.00%	136,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.