BMO
Bank of Montreal$162.33
LiveJun 03, 2026
Market cap
$113.7B
52w range
104.09 – 165.92
P / E
—
EPS
—
Volume
493.11K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Bank of Montreal’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 162.62 | 165.92 | 162.50 | 165.38 | 165.38 | 165.38 | 0.00% | 544,600 |
| Jun 01, 2026 | 163.05 | 164.50 | 162.02 | 162.62 | 162.62 | 162.62 | 0.00% | 746,600 |
| May 29, 2026 | 162.55 | 163.75 | 160.55 | 162.01 | 162.01 | 162.01 | 0.00% | 643,724 |
| May 28, 2026 | 162.48 | 162.85 | 160.39 | 161.84 | 161.84 | 161.84 | 0.00% | 802,919 |
| May 27, 2026 | 160.72 | 163.44 | 160.72 | 163.13 | 163.13 | 163.13 | 0.00% | 966,400 |
| May 26, 2026 | 162.96 | 163.12 | 160.91 | 161.84 | 161.84 | 161.84 | 0.00% | 849,685 |
| May 22, 2026 | 161.18 | 161.54 | 160.06 | 160.93 | 160.93 | 160.93 | 0.00% | 635,126 |
| May 21, 2026 | 157.08 | 160.29 | 156.74 | 159.73 | 159.73 | 159.73 | 0.00% | 639,200 |
| May 20, 2026 | 155.00 | 158.64 | 154.44 | 157.81 | 157.81 | 157.81 | 0.00% | 851,640 |
| May 19, 2026 | 152.61 | 154.77 | 152.14 | 154.10 | 154.10 | 154.10 | 0.00% | 715,600 |
| May 18, 2026 | 152.74 | 154.21 | 152.74 | 153.80 | 153.80 | 153.80 | 0.00% | 335,925 |
| May 15, 2026 | 151.68 | 152.56 | 150.51 | 152.48 | 152.48 | 152.48 | 0.00% | 594,621 |
| May 14, 2026 | 150.52 | 153.03 | 150.36 | 152.97 | 152.97 | 152.97 | 0.00% | 512,546 |
| May 13, 2026 | 151.56 | 152.93 | 149.07 | 150.23 | 150.23 | 150.23 | 0.00% | 2,557,351 |
| May 12, 2026 | 152.25 | 152.57 | 150.74 | 152.52 | 152.52 | 152.52 | 0.00% | 1,427,313 |
| May 11, 2026 | 152.10 | 154.04 | 152.10 | 153.08 | 153.08 | 153.08 | 0.00% | 726,539 |
| May 08, 2026 | 152.82 | 153.85 | 151.65 | 152.90 | 152.90 | 152.90 | 0.00% | 1,795,506 |
| May 07, 2026 | 155.03 | 156.00 | 151.99 | 152.48 | 152.48 | 152.48 | 0.00% | 1,105,700 |
| Apr 10, 2026 | 143.06 | 145.09 | 143.04 | 144.31 | 144.31 | 144.31 | 0.00% | 502,456 |
| Apr 09, 2026 | 140.49 | 142.79 | 140.26 | 142.77 | 142.77 | 142.77 | 0.00% | 778,500 |
| Apr 08, 2026 | 142.66 | 142.66 | 140.25 | 141.00 | 141.00 | 141.00 | 0.00% | 622,000 |
| Apr 07, 2026 | 136.74 | 138.29 | 136.11 | 138.17 | 138.17 | 138.17 | 0.00% | 393,400 |
| Apr 06, 2026 | 136.41 | 137.75 | 136.38 | 137.36 | 137.36 | 137.36 | 0.00% | 386,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.