Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

BK

The Bank of New York Mellon Corporation
Financial ServicesAsset ManagementUSUSDPeers →
$141.91
LiveJun 02, 2026
AI Brief
Market cap
$97.4B
52w range
87.41 – 143.09
P / E
—
EPS · FY 2025
$7.41
Volume
190.33K
Revenue · FY 2025
$40.44B
+2.25% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$141.28
Risk stats · trailing 1Y
Volatility (ann.)19.7%
Max drawdown-10.1%
Sharpe (1Y)2.45
Sortino (1Y)3.56
Trailing returns
· prices_daily roll-up
computed
1D
-0.92%
5D
+0.16%
1M
+6.81%
3M
+18.62%
6M
+29.46%
YTD
+20.71%
1Y
+59.10%
3Y
—
5Y
—
52-week range
$88.33$142.59
Current $141.2898% of range · near highs
Volume · 20-session
Today 3.8MAvg 3.4M
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026142.03143.95140.23141.28141.28141.280.00%3,821,439
Jun 01, 2026138.60143.25137.50142.59142.59142.590.00%3,270,121
May 29, 2026141.12141.19138.88139.43139.43139.430.00%6,552,563
May 28, 2026139.25141.11138.01140.56140.56140.560.00%3,004,739
May 27, 2026140.76141.00138.13139.74139.74139.740.00%4,052,085
May 26, 2026139.57141.65139.48141.05141.05141.050.00%3,982,011
May 22, 2026139.59140.78139.11139.15139.15139.150.00%3,574,022
May 21, 2026136.46139.57135.22138.98138.98138.980.00%3,011,320
May 20, 2026136.91138.63135.70137.16137.16137.160.00%3,073,300
May 19, 2026135.93137.81134.75136.32136.32136.320.00%3,373,782
May 18, 2026135.07137.16134.39136.58136.58136.580.00%2,512,437
May 15, 2026134.61137.79134.22135.02135.02135.020.00%4,156,200
May 14, 2026135.77136.36134.74135.98135.98135.980.00%2,874,000
May 13, 2026132.39136.27132.20134.99134.99134.990.00%4,098,112
May 12, 2026132.15134.08131.00133.44133.44133.440.00%2,924,212
May 11, 2026130.46132.55130.23132.49132.49132.490.00%3,606,133
May 08, 2026131.34131.62130.16130.50130.50130.500.00%3,881,608
May 07, 2026133.45134.70130.44130.69130.69130.690.00%3,942,758
May 04, 2026133.34133.43131.56131.90131.90131.900.00%22,430
May 01, 2026134.77135.94133.72133.78133.78133.780.00%2,600,749
Apr 30, 2026132.02135.48131.48134.37134.37134.370.00%6,068,060
Apr 29, 2026133.62134.17130.90132.27132.27132.270.00%3,495,032
Apr 28, 2026134.88135.91133.47133.54133.54133.540.00%2,886,700
Apr 27, 2026133.34134.91133.34134.47134.47134.470.00%3,965,521
Apr 24, 2026135.42135.57134.00134.05134.05133.52-0.40%2,790,283
Apr 23, 2026135.67136.99133.73135.42135.42134.88-0.40%2,938,797
Apr 22, 2026138.53138.64135.48135.88135.88135.34-0.40%3,351,200
Apr 21, 2026136.11139.15135.32137.92137.92137.37-0.40%4,530,431
Apr 20, 2026134.76136.77134.56135.37135.37134.83-0.40%3,847,890
Apr 17, 2026135.96137.54134.84135.10135.10134.57-0.40%6,833,000
Apr 16, 2026134.68135.80132.12134.84134.84134.31-0.40%7,183,513
Apr 15, 2026131.10132.35130.03131.96131.96131.44-0.40%4,235,343
Apr 14, 2026129.56130.59128.48130.51130.51129.99-0.40%3,802,826
Apr 13, 2026126.75129.22126.42129.15129.15128.64-0.40%3,574,230
Apr 10, 2026128.57128.65126.90127.56127.56127.06-0.40%2,893,416
Apr 09, 2026127.55128.72127.11128.58128.58128.07-0.40%3,036,218
Apr 08, 2026126.27128.39126.18127.94127.94127.43-0.40%4,289,148
Apr 07, 2026123.18125.25122.97124.62124.62124.13-0.40%3,668,500
Apr 06, 2026122.18124.14122.17123.63123.63123.14-0.40%3,307,839
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.