BIV

Vanguard Intermediate-Term Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$76.05

LiveJun 05, 2026

AI Brief

Market cap

$51.69B

52w range

75.63 – 79.09

P / E

—

EPS

—

Volume

1.55M

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Vanguard Intermediate-Term Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$76.51

Risk stats · trailing 1Y

Volatility (ann.)5.3%

Max drawdown-4.2%

Sharpe (1Y)-0.95

Sortino (1Y)-1.38

Trailing returns

· prices_daily roll-up

computed

+0.08%

-0.09%

-0.73%

-1.28%

—

YTD

-1.28%

—

52-week range

$75.73$79.03

Current $76.5124% of range

Volume · 20-session

Today 1.8MAvg 1.7M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	76.57	76.57	76.46	76.51	76.51	76.51	0.00%	1,761,704
Jun 01, 2026	76.28	76.82	76.22	76.45	76.45	76.45	0.00%	1,781,317
May 29, 2026	76.84	76.94	76.80	76.85	76.85	76.85	0.00%	1,291,133
May 28, 2026	76.63	76.86	76.57	76.76	76.76	76.76	0.00%	1,649,970
May 27, 2026	76.62	76.72	76.58	76.62	76.62	76.62	0.00%	1,325,610
May 26, 2026	76.61	76.67	76.47	76.58	76.58	76.58	0.00%	1,304,521
May 22, 2026	76.37	76.40	76.14	76.30	76.30	76.30	0.00%	1,479,530
May 21, 2026	75.98	76.27	75.88	76.23	76.23	76.23	0.00%	2,683,645
May 20, 2026	75.76	76.25	75.75	76.20	76.20	76.20	0.00%	2,158,800
May 19, 2026	75.77	75.85	75.63	75.73	75.73	75.73	0.00%	2,011,212
May 18, 2026	76.15	76.22	75.92	76.02	76.02	76.02	0.00%	1,955,602
May 15, 2026	76.18	76.21	76.05	76.06	76.06	76.06	0.00%	1,848,900
May 14, 2026	76.75	76.77	76.55	76.56	76.56	76.56	0.00%	1,262,300
May 13, 2026	76.57	76.63	76.45	76.62	76.62	76.62	0.00%	1,344,000
May 12, 2026	76.64	76.65	76.56	76.59	76.59	76.59	0.00%	1,374,300
May 11, 2026	76.94	76.96	76.81	76.82	76.82	76.82	0.00%	1,010,133
May 08, 2026	77.04	77.09	76.97	77.01	77.01	77.01	0.00%	2,086,130
May 07, 2026	77.16	77.16	76.78	76.80	76.80	76.80	0.00%	1,730,500
Apr 10, 2026	77.28	77.31	77.15	77.16	77.16	77.16	0.00%	2,679,313
Apr 09, 2026	77.22	77.43	77.11	77.31	77.31	77.31	0.00%	1,319,045
Apr 08, 2026	77.47	77.49	77.19	77.25	77.25	77.25	0.00%	3,617,200
Apr 07, 2026	76.94	77.11	76.69	77.07	77.07	77.07	0.00%	2,016,706

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.