BHW.WA
Bank Handlowy w Warszawie S.A.$122.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Bank Handlowy w Warszawie S.A.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 122.80 | 124.00 | 121.20 | 122.00 | 122.00 | 122.00 | 0.00% | 36,473 |
| Jun 01, 2026 | 126.00 | 126.00 | 121.40 | 122.20 | 122.20 | 122.20 | 0.00% | 43,774 |
| May 29, 2026 | 124.00 | 126.00 | 122.80 | 126.00 | 126.00 | 126.00 | 0.00% | 126,828 |
| May 28, 2026 | 124.00 | 124.00 | 122.20 | 123.20 | 123.20 | 123.20 | 0.00% | 23,887 |
| May 27, 2026 | 123.40 | 124.80 | 122.60 | 123.00 | 123.00 | 123.00 | 0.00% | 26,439 |
| May 26, 2026 | 123.80 | 124.00 | 122.60 | 123.00 | 123.00 | 123.00 | 0.00% | 15,177 |
| May 25, 2026 | 121.40 | 124.20 | 121.40 | 124.00 | 124.00 | 124.00 | 0.00% | 34,648 |
| May 22, 2026 | 119.60 | 121.60 | 118.20 | 121.40 | 121.40 | 121.40 | 0.00% | 51,366 |
| May 21, 2026 | 119.00 | 120.00 | 117.80 | 118.20 | 118.20 | 118.20 | 0.00% | 35,719 |
| May 20, 2026 | 118.00 | 119.00 | 116.40 | 119.00 | 119.00 | 119.00 | 0.00% | 51,608 |
| May 19, 2026 | 117.40 | 118.20 | 116.00 | 116.60 | 116.60 | 116.60 | 0.00% | 37,141 |
| May 18, 2026 | 114.40 | 116.60 | 114.00 | 116.60 | 116.60 | 116.60 | 0.00% | 33,976 |
| May 15, 2026 | 115.60 | 116.00 | 114.40 | 115.00 | 115.00 | 115.00 | 0.00% | 18,094 |
| May 14, 2026 | 115.40 | 117.20 | 114.60 | 117.00 | 117.00 | 117.00 | 0.00% | 19,905 |
| May 13, 2026 | 115.00 | 115.00 | 113.80 | 115.00 | 115.00 | 115.00 | 0.00% | 24,240 |
| May 12, 2026 | 114.60 | 116.40 | 113.60 | 114.40 | 114.40 | 114.40 | 0.00% | 36,850 |
| May 11, 2026 | 115.80 | 116.80 | 114.40 | 115.40 | 115.40 | 115.40 | 0.00% | 27,984 |
| May 08, 2026 | 118.60 | 118.60 | 115.20 | 115.80 | 115.80 | 115.80 | 0.00% | 19,641 |
| May 07, 2026 | 119.00 | 119.00 | 116.40 | 117.40 | 117.40 | 117.40 | 0.00% | 32,116 |
| Apr 10, 2026 | 118.00 | 120.00 | 117.20 | 119.20 | 119.20 | 119.20 | 0.00% | 41,908 |
| Apr 09, 2026 | 118.00 | 118.40 | 116.60 | 118.00 | 118.00 | 118.00 | 0.00% | 15,252 |
| Apr 08, 2026 | 116.00 | 119.00 | 115.40 | 118.60 | 118.60 | 118.60 | 0.00% | 79,961 |
| Apr 07, 2026 | 113.20 | 115.40 | 111.60 | 113.80 | 113.80 | 113.80 | 0.00% | 15,405 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.