BGFGF

Beauce Gold Fields Inc.

Basic MaterialsGoldCAUSDvia fmp_bulkCountry macro →

$0.04

LiveJun 03, 2026

Market cap

$4.21M

52w range

0.02 – 0.05

P / E

—

EPS

—

Volume

41K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Beauce Gold Fields Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
Jun 01, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	0
May 22, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 15, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	0
May 14, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	0.05	0.00%	41,000
May 08, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	41,000
May 07, 2026	0.04	0.04	0.04	0.04	0.04	0.04	0.00%	0
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	0.02	0.00%	16,000
Apr 09, 2026	0.02	0.02	0.02	0.02	0.02	0.02	0.00%	16,000
Apr 08, 2026	0.02	0.02	0.02	0.02	0.02	0.02	0.00%	16,000
Apr 07, 2026	0.02	0.02	0.02	0.02	0.02	0.02	0.00%	16,000
Apr 06, 2026	0.02	0.02	0.02	0.02	0.02	0.02	0.00%	16,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.