Arphra/Issuer/BG

BG

Bunge Global S.A.

Consumer DefensiveAgricultural Farm ProductsUSUSD

$123.30

+2.83%Live · FMPMay 29, 2026

AI Brief

Market cap

$23.92B

52w range

71.60 – 133.93

P / E

—

EPS

—

Volume

1.31M

Revenue · FY

$70.33B

+32.42% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	124.89	128.59	123.47	128.43	128.43	125.57	-2.22%	295,353
May 01, 2026	127.00	128.19	124.40	124.61	124.61	121.84	-2.22%	1,269,471
Apr 30, 2026	125.20	130.10	124.79	127.07	127.07	124.24	-2.22%	1,940,560
Apr 29, 2026	122.47	130.29	122.00	126.31	126.31	123.50	-2.22%	2,407,913
Apr 28, 2026	126.21	126.62	123.81	126.36	126.36	123.55	-2.22%	1,737,780
Apr 27, 2026	125.24	126.07	123.65	124.04	124.04	121.28	-2.22%	1,932,600
Apr 24, 2026	126.40	126.86	123.88	124.90	124.90	122.12	-2.22%	860,321
Apr 23, 2026	126.31	127.44	125.31	126.42	126.42	123.61	-2.22%	863,348
Apr 22, 2026	127.06	127.58	124.86	125.77	125.77	122.97	-2.22%	1,189,739
Apr 21, 2026	123.59	126.15	122.54	125.83	125.83	123.03	-2.22%	1,366,016
Apr 20, 2026	120.22	122.48	119.67	122.46	122.46	119.74	-2.22%	1,169,012
Apr 17, 2026	120.03	121.10	117.74	119.26	119.26	116.61	-2.22%	2,019,200
Apr 16, 2026	120.18	123.04	119.73	123.01	123.01	120.27	-2.22%	1,795,143
Apr 15, 2026	123.02	123.19	118.69	120.00	120.00	117.33	-2.22%	1,640,329
Apr 14, 2026	122.42	124.84	121.93	122.33	122.33	119.61	-2.22%	1,751,565
Apr 13, 2026	124.30	125.82	121.89	123.50	123.50	120.75	-2.22%	1,175,831
Apr 10, 2026	123.33	124.56	122.29	123.92	123.92	121.16	-2.22%	894,781
Apr 09, 2026	127.23	128.48	122.17	122.96	122.96	120.23	-2.22%	1,660,310
Apr 08, 2026	120.30	127.20	120.01	127.15	127.15	124.32	-2.22%	1,741,433
Apr 07, 2026	128.20	128.66	126.24	127.03	127.03	124.21	-2.22%	1,026,700
Apr 06, 2026	129.23	131.93	127.53	128.47	128.47	125.61	-2.22%	828,501
Apr 02, 2026	127.63	129.55	127.14	129.42	129.42	126.54	-2.22%	1,272,830
Apr 01, 2026	128.41	129.50	124.98	128.32	128.32	125.47	-2.22%	2,073,479

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.