Arphra
live
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95
S&P 5000.29
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1523
GOLD4,365.3
WTI90.54
BTC60,751.95

BCE-PA.TO

BCE Inc.
Communication ServicesTelecommunications ServicesCACADPeers →Country macro →
$22.05
Jun 02, 2026
AI Brief
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewProfileThemesPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$22.05
Risk stats · trailing 1Y
Volatility (ann.)10.5%
Max drawdown-2.6%
Sharpe (1Y)1.88
Sortino (1Y)3.51
Trailing returns
· prices_daily roll-up
computed
1D
-0.72%
5D
-0.94%
1M
+5.10%
3M
+4.90%
6M
—
YTD
+4.90%
1Y
—
3Y
—
5Y
—
52-week range
$20.65$22.26
Current $22.0587% of range · near highs
Volume · 20-session
Today 8KAvg 5K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202622.2022.2022.0522.0522.0522.050.00%8,452
Jun 02, 202625.1525.3024.5324.6424.6424.640.00%3,793,646
Jun 01, 202622.1022.2122.1022.2122.2122.210.00%282
Jun 01, 202624.9525.2424.9525.0625.0625.060.00%4,107,122
May 29, 202624.9325.2024.8025.1125.1125.110.00%7,072,006
May 29, 202622.0822.2122.0422.2122.2122.210.00%6,500
May 28, 202622.1522.1722.0622.0622.0622.060.00%12,151
May 28, 202625.0825.1524.8324.9124.9124.910.00%4,013,900
May 27, 202622.2622.2622.2622.2622.2622.260.00%0
May 27, 202624.7825.3524.7825.0925.0925.090.00%3,466,756
May 26, 202624.6924.9724.5724.8024.8024.800.00%3,007,160
May 26, 202622.1222.3122.1222.2622.2622.260.00%1,309
May 25, 202622.1222.1322.1222.1222.1222.120.00%1,400
May 22, 202624.3924.6824.3724.6024.6024.600.00%1,755,342
May 22, 202622.1322.2322.0722.1822.1822.180.00%1,931
May 21, 202622.1122.2121.9621.9621.9621.960.00%19,065
May 21, 202624.1324.5023.9524.3924.3924.390.00%2,497,300
May 20, 202622.0522.2422.0522.1522.1522.150.00%10,900
May 20, 202623.8924.2523.8924.1724.1724.170.00%3,358,100
May 19, 202623.7624.3523.7623.9823.9823.980.00%3,273,752
May 19, 202622.1222.2222.1222.1722.1722.170.00%400
May 18, 202623.7323.9223.6223.8223.8223.820.00%2,137,519
May 15, 202624.0824.3423.7823.7923.7923.790.00%3,347,400
May 15, 202621.9122.1121.9122.1122.1122.110.00%1,400
May 14, 202621.9322.1221.8921.8921.8921.890.00%1,341
May 14, 202624.4824.6424.1824.1924.1924.190.00%2,980,913
May 13, 202621.8122.0021.8121.9221.9221.920.00%1,900
May 13, 202624.5524.8024.3024.3924.3924.390.00%2,846,419
May 12, 202621.8221.9021.7921.8221.8221.820.00%16,500
May 12, 202624.3624.6124.2224.4724.4724.470.00%2,780,531
May 11, 202624.2524.5924.2324.2824.2824.280.00%2,956,639
May 11, 202621.7522.0421.6521.8521.8521.850.00%4,706
May 08, 202624.5224.5624.0724.1424.1424.140.00%3,426,411
May 08, 202621.6321.7521.6321.7521.7521.750.00%3,000
May 07, 202621.6921.7421.6121.6921.6921.690.00%12,246
May 07, 202624.4824.7224.0724.5724.5724.570.00%5,760,579
Apr 10, 202623.8924.2523.3223.3523.3523.350.00%4,155,982
Apr 10, 202620.9821.7120.9821.0221.0221.020.00%5,100
Apr 09, 202620.9820.9820.9720.9820.9820.980.00%600
Apr 09, 202624.2224.2623.8423.8923.8923.890.00%4,501,900
Apr 08, 202624.1424.1823.8424.1224.1224.120.00%3,121,630
Apr 08, 202621.0621.0621.0221.0221.0221.020.00%12,600
Apr 07, 202624.1724.3223.8023.8323.8323.830.00%3,355,525
Apr 07, 202621.0121.0120.9820.9820.9820.980.00%500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.