Explain this page
Arphra AIPlain-English read on Credicorp Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 340.58 | 344.88 | 337.18 | 343.93 | 343.93 | 343.93 | 0.00% | 256,400 |
| Jun 01, 2026 | 339.55 | 343.80 | 335.75 | 340.56 | 340.56 | 340.56 | 0.00% | 307,627 |
| May 29, 2026 | 340.79 | 347.64 | 337.67 | 342.63 | 342.63 | 342.63 | 0.00% | 792,300 |
| May 28, 2026 | 345.77 | 345.77 | 336.82 | 341.50 | 341.50 | 341.50 | 0.00% | 684,968 |
| May 27, 2026 | 351.24 | 354.41 | 343.08 | 348.24 | 348.24 | 348.24 | 0.00% | 345,540 |
| May 26, 2026 | 337.30 | 353.61 | 336.11 | 351.75 | 351.75 | 351.75 | 0.00% | 309,600 |
| May 22, 2026 | 344.48 | 350.00 | 332.55 | 334.30 | 334.30 | 334.30 | 0.00% | 454,920 |
| May 21, 2026 | 331.42 | 345.77 | 328.91 | 344.00 | 344.00 | 344.00 | 0.00% | 531,813 |
| May 20, 2026 | 313.37 | 335.55 | 313.37 | 333.27 | 333.27 | 333.27 | 0.00% | 668,900 |
| May 19, 2026 | 306.43 | 316.57 | 303.87 | 315.79 | 315.79 | 315.79 | 0.00% | 648,774 |
| May 18, 2026 | 302.09 | 310.28 | 300.00 | 303.86 | 303.86 | 303.86 | 0.00% | 337,800 |
| May 15, 2026 | 321.90 | 338.86 | 313.75 | 316.31 | 316.31 | 316.31 | 0.00% | 668,000 |
| May 14, 2026 | 317.89 | 329.02 | 316.00 | 327.69 | 327.69 | 327.69 | 0.00% | 576,458 |
| May 13, 2026 | 323.33 | 324.74 | 312.00 | 317.68 | 317.68 | 317.68 | 0.00% | 503,148 |
| May 12, 2026 | 319.50 | 326.15 | 317.58 | 323.82 | 323.82 | 323.82 | 0.00% | 302,610 |
| May 11, 2026 | 330.59 | 333.13 | 321.53 | 322.42 | 322.42 | 322.42 | 0.00% | 318,328 |
| May 08, 2026 | 326.60 | 332.80 | 323.75 | 330.50 | 330.50 | 330.50 | 0.00% | 452,534 |
| May 07, 2026 | 325.20 | 328.99 | 319.17 | 321.77 | 321.77 | 321.77 | 0.00% | 285,300 |
| Apr 10, 2026 | 353.13 | 358.65 | 346.82 | 349.42 | 349.42 | 349.42 | 0.00% | 291,528 |
| Apr 09, 2026 | 350.10 | 354.94 | 346.11 | 352.37 | 352.37 | 352.37 | 0.00% | 435,406 |
| Apr 08, 2026 | 347.73 | 357.00 | 347.73 | 352.25 | 352.25 | 352.25 | 0.00% | 337,939 |
| Apr 07, 2026 | 336.92 | 339.13 | 332.46 | 337.44 | 337.44 | 337.44 | 0.00% | 196,834 |
| Apr 06, 2026 | 339.49 | 343.87 | 337.26 | 338.83 | 338.83 | 338.83 | 0.00% | 180,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.