BAJAJHLDNG.NS
Bajaj Holdings & Investment Limited$10,240.00
Jun 02, 2026
Revenue · FY
$102.52B
Net income
$96.37B
FY 2026
EPS · diluted
$865.90
EBITDA
$100.89B
Explain this page
Arphra AIPlain-English read on Bajaj Holdings & Investment Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 10295.00 | 10318.00 | 10073.00 | 10240.00 | 10240.00 | 10240.00 | 0.00% | 31,461 |
| Jun 01, 2026 | 10450.00 | 10547.00 | 10200.00 | 10270.00 | 10270.00 | 10270.00 | 0.00% | 66,761 |
| May 29, 2026 | 10570.00 | 10620.00 | 10270.00 | 10361.00 | 10361.00 | 10361.00 | 0.00% | 103,855 |
| May 27, 2026 | 10705.00 | 10710.00 | 10500.00 | 10556.00 | 10556.00 | 10556.00 | 0.00% | 30,861 |
| May 26, 2026 | 10681.00 | 10931.00 | 10601.00 | 10705.00 | 10705.00 | 10705.00 | 0.00% | 47,093 |
| May 25, 2026 | 10650.00 | 10741.00 | 10535.00 | 10642.00 | 10642.00 | 10642.00 | 0.00% | 33,285 |
| May 22, 2026 | 10389.00 | 10575.00 | 10370.00 | 10483.00 | 10483.00 | 10483.00 | 0.00% | 29,282 |
| May 21, 2026 | 10540.00 | 10685.00 | 10200.00 | 10402.00 | 10402.00 | 10402.00 | 0.00% | 78,531 |
| May 20, 2026 | 10237.00 | 10498.00 | 10171.00 | 10468.00 | 10468.00 | 10468.00 | 0.00% | 39,588 |
| May 19, 2026 | 10367.00 | 10475.00 | 10270.00 | 10313.00 | 10313.00 | 10313.00 | 0.00% | 30,959 |
| May 18, 2026 | 10250.00 | 10425.00 | 10100.00 | 10367.00 | 10367.00 | 10367.00 | 0.00% | 30,521 |
| May 15, 2026 | 10305.00 | 10482.00 | 10229.00 | 10308.00 | 10308.00 | 10308.00 | 0.00% | 21,076 |
| May 14, 2026 | 10074.00 | 10473.00 | 9940.00 | 10357.00 | 10357.00 | 10357.00 | 0.00% | 57,962 |
| May 13, 2026 | 10060.00 | 10195.00 | 9958.00 | 10025.00 | 10025.00 | 10025.00 | 0.00% | 32,335 |
| May 12, 2026 | 10410.00 | 10525.00 | 10062.00 | 10097.00 | 10097.00 | 10097.00 | 0.00% | 42,480 |
| May 11, 2026 | 10632.00 | 10662.00 | 10370.00 | 10425.00 | 10425.00 | 10425.00 | 0.00% | 34,410 |
| May 08, 2026 | 10545.00 | 10840.00 | 10342.00 | 10632.00 | 10632.00 | 10632.00 | 0.00% | 79,849 |
| May 07, 2026 | 10800.00 | 10804.00 | 10542.00 | 10597.00 | 10597.00 | 10597.00 | 0.00% | 139,708 |
| Apr 10, 2026 | 9990.00 | 10118.50 | 9924.00 | 9997.50 | 9997.50 | 9997.50 | 0.00% | 42,980 |
| Apr 09, 2026 | 9961.50 | 10090.00 | 9879.00 | 9912.50 | 9912.50 | 9912.50 | 0.00% | 54,813 |
| Apr 08, 2026 | 9500.00 | 10100.50 | 9450.00 | 9970.00 | 9970.00 | 9970.00 | 0.00% | 101,490 |
| Apr 07, 2026 | 9077.00 | 9300.00 | 8933.00 | 9237.00 | 9237.00 | 9237.00 | 0.00% | 46,507 |
| Apr 06, 2026 | 9037.00 | 9190.00 | 8838.00 | 9131.00 | 9131.00 | 9131.00 | 0.00% | 48,453 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.