AZT.OL

ArcticZymes Technologies ASA

HealthcareBiotechnologyNONOKPeers →Country macro →

$20.80

Jun 05, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on ArcticZymes Technologies ASA’s valuation

OHLC · last 20 sessions

· prices_daily

$20.80

Risk stats · trailing 1Y

Volatility (ann.)41.0%

Max drawdown-21.5%

Sharpe (1Y)-0.36

Sortino (1Y)-0.68

Trailing returns

· prices_daily roll-up

computed

+0.48%

+5.05%

+5.85%

—

YTD

-5.45%

—

52-week range

$18.85$24.00

Current $20.8038% of range

Volume · 20-session

Today 29KAvg 63K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	20.50	21.10	20.50	20.80	20.80	20.80	0.00%	28,877
Jun 02, 2026	21.80	21.80	20.70	20.70	20.70	20.70	0.00%	23,846
Jun 01, 2026	22.80	22.80	21.20	21.20	21.20	21.20	0.00%	51,050
May 29, 2026	21.10	22.50	20.90	22.50	22.50	22.50	0.00%	87,198
May 28, 2026	20.00	21.10	20.00	21.10	21.10	21.10	0.00%	116,294
May 27, 2026	19.95	20.00	19.80	19.80	19.80	19.80	0.00%	52,474
May 26, 2026	20.30	20.30	19.70	19.90	19.90	19.90	0.00%	53,940
May 22, 2026	20.30	20.30	19.75	20.00	20.00	20.00	0.00%	9,945
May 21, 2026	20.20	20.20	19.75	20.00	20.00	20.00	0.00%	19,132
May 20, 2026	20.40	20.40	19.80	19.85	19.85	19.85	0.00%	8,045
May 19, 2026	20.10	20.30	19.75	19.75	19.75	19.75	0.00%	54,446
May 18, 2026	20.90	20.90	20.10	20.20	20.20	20.20	0.00%	19,250
May 15, 2026	21.00	21.00	20.10	20.10	20.10	20.10	0.00%	18,818
May 13, 2026	21.00	21.00	20.30	20.40	20.40	20.40	0.00%	31,784
May 12, 2026	20.00	21.00	19.85	20.70	20.70	20.70	0.00%	66,813
May 11, 2026	20.10	20.20	19.65	19.85	19.85	19.85	0.00%	168,279
May 08, 2026	20.70	21.10	19.80	20.00	20.00	20.00	0.00%	212,079
May 07, 2026	23.00	23.20	20.20	20.20	20.20	20.20	0.00%	226,007
Apr 10, 2026	19.60	19.90	19.60	19.60	19.60	19.60	0.00%	12,629
Apr 09, 2026	19.75	19.90	19.60	19.60	19.60	19.60	0.00%	2,951
Apr 08, 2026	19.65	20.70	19.50	20.20	20.20	20.20	0.00%	22,766

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.