feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/AZO

AZO

AutoZone, Inc.
Consumer CyclicalSpecialty RetailUSUSD
$3,048.12
LiveJun 03, 2026
AI Brief
Market cap
$49.89B
52w range
2928.11 – 4388.11
P / E
—
EPS
—
Volume
178.55K
Revenue · FY
$18.94B
+2.43% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 20263014.093044.152974.853029.363029.363029.360.00%199,154
Jun 01, 20262942.063046.432928.113020.953020.953020.950.00%447,065
May 29, 20262989.143007.002931.652935.192935.192935.190.00%494,570
May 28, 20262990.013034.992945.003007.083007.083007.080.00%557,000
May 27, 20263100.263110.742986.013027.483027.483027.480.00%308,385
May 26, 20263215.013237.053001.003100.113100.113100.110.00%554,864
May 22, 20263421.403496.763382.463406.503406.503406.500.00%512,006
May 21, 20263398.783491.593390.993438.183438.183438.180.00%293,441
May 20, 20263323.433438.043309.733419.363419.363419.360.00%358,600
May 19, 20263346.673394.443313.023347.283347.283347.280.00%229,900
May 18, 20263324.193374.973280.003365.743365.743365.740.00%293,261
May 15, 20263389.063409.863313.513321.153321.153321.150.00%273,600
May 14, 20263405.943429.953370.283379.523379.523379.520.00%301,347
May 13, 20263440.003440.003302.443366.793366.793366.790.00%281,644
May 12, 20263447.603450.813353.753409.813409.813409.810.00%360,000
May 11, 20263477.713480.043409.423427.803427.803427.800.00%280,500
May 08, 20263554.443561.163485.003496.193496.193496.190.00%231,506
May 07, 20263522.723560.003498.243554.883554.883554.880.00%230,400
May 04, 20263566.263617.463548.263550.883550.883550.880.00%49,371
May 01, 20263720.003729.823559.373594.083594.083594.080.00%251,027
Apr 30, 20263603.253714.143590.003704.033704.033704.030.00%349,081
Apr 29, 20263542.623562.093500.003523.563523.563523.560.00%234,089
Apr 28, 20263582.583629.653528.293563.093563.093563.090.00%344,900
Apr 27, 20263558.933618.983557.033562.263562.263562.260.00%293,019
Apr 24, 20263525.333593.483500.163577.913577.913577.910.00%271,607
Apr 23, 20263585.923616.693559.013597.203597.203597.200.00%198,755
Apr 22, 20263603.933609.383562.053589.993589.993589.990.00%229,742
Apr 21, 20263573.003630.833555.673606.183606.183606.180.00%173,016
Apr 20, 20263571.683588.183548.073582.503582.503582.500.00%244,116
Apr 17, 20263511.033603.353503.303572.383572.383572.380.00%217,600
Apr 16, 20263535.163558.823480.563489.293489.293489.290.00%254,136
Apr 15, 20263500.003552.133481.753536.423536.423536.420.00%206,500
Apr 14, 20263489.723524.993480.573508.503508.503508.500.00%189,700
Apr 13, 20263452.903519.023400.003514.473514.473514.470.00%216,528
Apr 10, 20263537.073544.733412.413430.453430.453430.450.00%229,050
Apr 09, 20263443.013578.123423.053548.193548.193548.190.00%181,633
Apr 08, 20263421.503479.563412.003464.933464.933464.930.00%115,955
Apr 07, 20263428.543430.003382.403387.003387.003387.000.00%82,677
Apr 06, 20263378.713442.703361.293438.353438.353438.350.00%71,839
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.