Arphra/Issuer/AZO

AZO

AutoZone, Inc.

Consumer CyclicalSpecialty RetailUSUSD

$2,991.98

-0.43%LiveJun 01, 2026

AI Brief

Market cap

$48.98B

52w range

2928.91 – 4388.11

P / E

—

EPS

—

Volume

126.86K

Revenue · FY

$18.94B

+2.43% YoY

Explain this page

Arphra AIPlain-English read on AutoZone, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	3566.26	3617.46	3548.26	3550.88	3550.88	3550.88	0.00%	49,371
May 01, 2026	3720.00	3729.82	3559.37	3594.08	3594.08	3594.08	0.00%	251,027
Apr 30, 2026	3603.25	3714.14	3590.00	3704.03	3704.03	3704.03	0.00%	349,081
Apr 29, 2026	3542.62	3562.09	3500.00	3523.56	3523.56	3523.56	0.00%	234,089
Apr 28, 2026	3582.58	3629.65	3528.29	3563.09	3563.09	3563.09	0.00%	344,900
Apr 27, 2026	3558.93	3618.98	3557.03	3562.26	3562.26	3562.26	0.00%	293,019
Apr 24, 2026	3525.33	3593.48	3500.16	3577.91	3577.91	3577.91	0.00%	271,607
Apr 23, 2026	3585.92	3616.69	3559.01	3597.20	3597.20	3597.20	0.00%	198,755
Apr 22, 2026	3603.93	3609.38	3562.05	3589.99	3589.99	3589.99	0.00%	229,742
Apr 21, 2026	3573.00	3630.83	3555.67	3606.18	3606.18	3606.18	0.00%	173,016
Apr 20, 2026	3571.68	3588.18	3548.07	3582.50	3582.50	3582.50	0.00%	244,116
Apr 17, 2026	3511.03	3603.35	3503.30	3572.38	3572.38	3572.38	0.00%	217,600
Apr 16, 2026	3535.16	3558.82	3480.56	3489.29	3489.29	3489.29	0.00%	254,136
Apr 15, 2026	3500.00	3552.13	3481.75	3536.42	3536.42	3536.42	0.00%	206,500
Apr 14, 2026	3489.72	3524.99	3480.57	3508.50	3508.50	3508.50	0.00%	189,700
Apr 13, 2026	3452.90	3519.02	3400.00	3514.47	3514.47	3514.47	0.00%	216,528
Apr 10, 2026	3537.07	3544.73	3412.41	3430.45	3430.45	3430.45	0.00%	229,050
Apr 09, 2026	3443.01	3578.12	3423.05	3548.19	3548.19	3548.19	0.00%	181,633
Apr 08, 2026	3421.50	3479.56	3412.00	3464.93	3464.93	3464.93	0.00%	115,955
Apr 07, 2026	3428.54	3430.00	3382.40	3387.00	3387.00	3387.00	0.00%	82,677
Apr 06, 2026	3378.71	3442.70	3361.29	3438.35	3438.35	3438.35	0.00%	71,839
Apr 02, 2026	3406.19	3425.16	3373.23	3400.54	3400.54	3400.54	0.00%	75,844

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.