ASB

Associated Banc-Corp

Financial ServicesBanks - RegionalUSUSDPeers →

$27.76

LiveJun 05, 2026

AI Brief

Market cap

$4.61B

52w range

22.48 – 29.52

P / E

—

EPS · FY 2025

$2.77

Volume

1.25M

Revenue · FY 2025

$2.46B

+16.83% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on Associated Banc-Corp’s valuation

OHLC · last 20 sessions

· prices_daily

$27.59

Risk stats · trailing 1Y

Volatility (ann.)28.0%

Max drawdown-16.8%

Sharpe (1Y)0.03

Sortino (1Y)0.04

Trailing returns

· prices_daily roll-up

computed

+1.47%

-2.51%

+4.47%

-0.76%

—

YTD

-0.76%

—

52-week range

$24.34$29.24

Current $27.5966% of range

Volume · 20-session

Today 1.8MAvg 1.7M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	27.07	27.70	27.07	27.59	27.59	27.59	0.00%	1,817,100
Jun 01, 2026	27.25	27.51	27.03	27.19	27.19	27.19	0.00%	1,521,900
May 29, 2026	27.64	27.98	27.57	27.81	27.81	27.81	0.00%	1,667,000
May 28, 2026	27.94	28.29	27.66	27.83	27.83	27.83	0.00%	2,039,803
May 27, 2026	28.25	28.46	27.97	28.08	28.08	28.08	0.00%	1,465,914
May 26, 2026	28.24	28.51	28.05	28.30	28.30	28.30	0.00%	1,302,200
May 22, 2026	28.04	28.19	27.88	28.01	28.01	28.01	0.00%	1,219,909
May 21, 2026	27.76	28.20	27.69	28.05	28.05	28.05	0.00%	1,981,100
May 20, 2026	27.35	28.07	27.11	27.99	27.99	27.99	0.00%	1,585,313
May 19, 2026	27.37	27.41	27.06	27.17	27.17	27.17	0.00%	1,444,843
May 18, 2026	27.38	27.73	27.33	27.49	27.49	27.49	0.00%	1,599,300
May 15, 2026	27.81	27.81	27.12	27.22	27.22	27.22	0.00%	2,218,121
May 14, 2026	27.75	27.96	27.67	27.81	27.81	27.81	0.00%	1,508,841
May 13, 2026	27.79	27.90	27.39	27.44	27.44	27.44	0.00%	1,494,837
May 12, 2026	27.92	28.04	27.38	27.92	27.92	27.92	0.00%	1,633,825
May 11, 2026	28.64	28.75	27.83	27.91	27.91	27.91	0.00%	1,955,100
May 08, 2026	28.56	28.69	28.38	28.55	28.55	28.55	0.00%	1,713,400
May 07, 2026	28.87	29.03	28.38	28.47	28.47	28.47	0.00%	1,583,121
Apr 10, 2026	27.59	27.60	27.33	27.48	27.48	27.48	0.00%	2,042,512
Apr 09, 2026	27.12	27.78	27.05	27.64	27.64	27.64	0.00%	1,891,900
Apr 08, 2026	27.25	27.47	27.00	27.22	27.22	27.22	0.00%	2,696,600
Apr 07, 2026	26.80	26.80	26.24	26.41	26.41	26.41	0.00%	2,534,166

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.