Arphra/Issuer/ARM

ARM

Arm Holdings plc American Depositary Shares

TechnologySemiconductorsGBUSDCountry macro →

$411.83

LiveJun 03, 2026

AI Brief

Market cap

$438.19B

52w range

100.02 – 427.99

P / E

—

EPS

—

Volume

11.51M

Revenue · FY

$4.92B

Explain this page

Arphra AIPlain-English read on Arm Holdings plc American Depositary Shares’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	401.13	427.99	387.90	402.71	402.71	402.71	0.00%	15,453,381
Jun 01, 2026	389.95	421.69	381.25	408.85	408.85	408.85	0.00%	20,741,523
May 29, 2026	339.25	356.45	337.00	353.29	353.29	353.29	0.00%	10,448,329
May 28, 2026	309.98	349.42	308.62	335.27	335.27	335.27	0.00%	14,386,100
May 27, 2026	320.54	323.77	300.88	302.71	302.71	302.71	0.00%	9,356,318
May 26, 2026	315.71	325.00	300.00	321.22	321.22	321.22	0.00%	10,899,814
May 22, 2026	290.08	315.00	288.21	306.51	306.51	306.51	0.00%	13,961,817
May 21, 2026	266.90	298.70	266.00	298.23	298.23	298.23	0.00%	21,796,620
May 20, 2026	226.54	259.44	226.09	256.73	256.73	256.73	0.00%	18,297,600
May 19, 2026	209.75	226.95	206.38	223.15	223.15	223.15	0.00%	11,226,400
May 18, 2026	209.81	215.50	203.00	215.12	215.12	215.12	0.00%	8,614,500
May 15, 2026	214.79	216.70	208.50	209.16	209.16	209.16	0.00%	10,191,200
May 14, 2026	217.84	228.68	213.23	228.50	228.50	228.50	0.00%	8,456,947
May 13, 2026	212.00	222.47	207.87	221.21	221.21	221.21	0.00%	8,700,000
May 12, 2026	204.77	216.50	200.89	207.92	207.92	207.92	0.00%	7,839,600
May 11, 2026	206.54	215.50	206.08	212.65	212.65	212.65	0.00%	10,549,519
May 08, 2026	216.96	222.00	211.00	213.27	213.27	213.27	0.00%	11,610,300
May 07, 2026	222.40	232.23	210.23	213.31	213.31	213.31	0.00%	22,382,800
Apr 10, 2026	152.41	159.29	147.96	148.93	148.93	148.93	0.00%	7,431,618
Apr 09, 2026	148.23	150.40	145.27	149.79	149.79	149.79	0.00%	5,325,719
Apr 08, 2026	152.16	153.42	145.00	148.91	148.91	148.91	0.00%	6,480,300
Apr 07, 2026	143.82	145.50	137.58	143.86	143.86	143.86	0.00%	7,071,000
Apr 06, 2026	152.18	153.68	146.10	148.77	148.77	148.77	0.00%	4,137,616

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.