ARM

Arm Holdings plc American Depositary Shares

TechnologySemiconductorsGBUSDPeers →Country macro →

$400.81

LiveJun 16, 2026

AI Brief

Market cap

$426.46B

52w range

100.02 – 428.60

P / E

—

EPS · FY 2026

$0.85

Volume

7.61M

Revenue · FY 2026

$4.92B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Arm Holdings plc American Depositary Shares’s valuation

OHLC · last 20 sessions

· prices_daily

$412.55

Risk stats · trailing 1Y

Volatility (ann.)69.4%

Max drawdown-41.5%

Sharpe (1Y)1.92

Sortino (1Y)3.35

Trailing returns

· prices_daily roll-up

computed

+8.33%

+20.30%

+86.50%

+256.41%

+191.51%

YTD

+259.58%

+193.88%

—

52-week range

$104.55$412.55

Current $412.55100% of range · near highs

Volume · 20-session

Today 14.0MAvg 13.2M

Arphra TradingView

Price chart

688 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	390.50	416.17	369.25	412.55	412.55	412.55	0.00%	14,035,464
Jun 12, 2026	353.12	385.80	350.04	380.81	380.81	380.81	0.00%	16,531,864
Jun 11, 2026	314.42	344.59	310.18	342.23	342.23	342.23	0.00%	8,652,313
Jun 10, 2026	309.79	332.09	304.11	307.43	307.43	307.43	0.00%	7,903,079
Jun 09, 2026	362.26	362.58	298.38	324.86	324.86	324.86	0.00%	13,397,493
Jun 05, 2026	369.75	373.74	337.55	342.93	342.93	342.93	0.00%	14,885,094
Jun 04, 2026	380.41	397.45	367.52	393.44	393.44	393.44	0.00%	10,915,944
Jun 03, 2026	407.54	417.50	373.89	411.83	411.83	411.83	0.00%	11,938,804
Jun 02, 2026	401.13	427.99	387.90	402.71	402.71	402.71	0.00%	15,453,400
Jun 01, 2026	389.95	421.69	381.25	408.85	408.85	408.85	0.00%	20,741,523
May 29, 2026	339.25	356.45	337.00	353.29	353.29	353.29	0.00%	10,448,329
May 28, 2026	309.98	349.42	308.62	335.27	335.27	335.27	0.00%	14,386,100
May 27, 2026	320.54	323.77	300.88	302.71	302.71	302.71	0.00%	9,356,318
May 26, 2026	315.71	325.00	300.00	321.22	321.22	321.22	0.00%	10,899,814
May 22, 2026	290.08	315.00	288.21	306.51	306.51	306.51	0.00%	13,961,817
May 21, 2026	266.90	298.70	266.00	298.23	298.23	298.23	0.00%	21,796,620
May 20, 2026	226.54	259.44	226.09	256.73	256.73	256.73	0.00%	18,297,600
May 19, 2026	209.75	226.95	206.38	223.15	223.15	223.15	0.00%	11,226,400
May 18, 2026	209.81	215.50	203.00	215.12	215.12	215.12	0.00%	8,614,500
May 15, 2026	214.79	216.70	208.50	209.16	209.16	209.16	0.00%	10,191,200
May 14, 2026	217.84	228.68	213.23	228.50	228.50	228.50	0.00%	8,456,947
May 13, 2026	212.00	222.47	207.87	221.21	221.21	221.21	0.00%	8,700,000
May 12, 2026	204.77	216.50	200.89	207.92	207.92	207.92	0.00%	7,839,600
May 11, 2026	206.54	215.50	206.08	212.65	212.65	212.65	0.00%	10,549,519
May 08, 2026	216.96	222.00	211.00	213.27	213.27	213.27	0.00%	11,610,300
May 07, 2026	222.40	232.23	210.23	213.31	213.31	213.31	0.00%	22,382,800
May 06, 2026	232.00	239.50	220.10	237.30	237.30	237.30	0.00%	26,272,938
May 05, 2026	210.10	214.39	204.32	208.84	208.84	208.84	0.00%	7,968,900
May 04, 2026	212.50	215.45	198.35	203.26	203.26	203.26	0.00%	6,725,200
May 01, 2026	208.15	216.35	207.16	211.18	211.18	211.18	0.00%	4,970,300
Apr 30, 2026	204.00	215.20	200.04	210.32	210.32	210.32	0.00%	7,730,811
Apr 29, 2026	202.60	203.50	193.91	201.69	201.69	201.69	0.00%	6,215,549
Apr 28, 2026	197.32	204.67	195.00	198.65	198.65	198.65	0.00%	13,367,900
Apr 27, 2026	224.49	227.30	210.00	215.88	215.88	215.88	0.00%	13,922,800
Apr 24, 2026	221.96	237.68	218.38	234.81	234.81	234.81	0.00%	20,481,734
Apr 23, 2026	194.42	210.80	192.18	204.61	204.61	204.61	0.00%	16,854,100
Apr 22, 2026	180.00	196.66	178.48	196.57	196.57	196.57	0.00%	13,932,311
Apr 21, 2026	175.37	179.40	173.30	175.49	175.49	175.49	0.00%	6,479,929
Apr 20, 2026	167.42	175.32	164.10	175.10	175.10	175.10	0.00%	8,564,000
Apr 17, 2026	167.34	168.35	162.73	166.73	166.73	166.73	0.00%	5,092,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.