ARHS

Arhaus, Inc.

Consumer CyclicalHome ImprovementUSUSDPeers →

$6.33

LiveJun 05, 2026

AI Brief

Market cap

$895.95M

52w range

5.57 – 12.98

P / E

—

EPS

—

Volume

917.71K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Arhaus, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$6.53

Risk stats · trailing 1Y

Volatility (ann.)60.1%

Max drawdown-47.7%

Sharpe (1Y)-2.92

Sortino (1Y)-4.25

Trailing returns

· prices_daily roll-up

computed

-1.21%

+1.40%

+4.15%

-38.45%

—

YTD

-38.45%

—

52-week range

$5.75$10.99

Current $6.5315% of range · near lows

Volume · 20-session

Today 648KAvg 1.6M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	6.53	6.74	6.49	6.53	6.53	6.53	0.00%	648,400
Jun 01, 2026	6.75	6.76	6.43	6.61	6.61	6.61	0.00%	846,241
May 29, 2026	6.83	6.92	6.73	6.77	6.77	6.77	0.00%	1,192,442
May 28, 2026	6.63	6.91	6.61	6.86	6.86	6.86	0.00%	1,288,831
May 27, 2026	6.46	6.77	6.46	6.65	6.65	6.65	0.00%	1,254,834
May 26, 2026	6.38	6.58	6.33	6.44	6.44	6.44	0.00%	1,397,200
May 22, 2026	6.36	6.50	6.31	6.32	6.32	6.32	0.00%	770,999
May 21, 2026	6.00	6.44	5.83	6.39	6.39	6.39	0.00%	1,598,428
May 20, 2026	5.78	6.02	5.57	5.99	5.99	5.99	0.00%	1,429,361
May 19, 2026	5.80	5.86	5.67	5.78	5.78	5.78	0.00%	1,504,716
May 18, 2026	5.89	6.04	5.79	5.87	5.87	5.87	0.00%	1,471,400
May 15, 2026	5.83	5.95	5.70	5.75	5.75	5.75	0.00%	2,799,600
May 14, 2026	5.91	6.07	5.75	5.88	5.88	5.88	0.00%	2,608,003
May 13, 2026	5.90	5.91	5.63	5.87	5.87	5.87	0.00%	1,622,834
May 12, 2026	6.12	6.20	5.90	5.90	5.90	5.90	0.00%	1,962,800
May 11, 2026	6.50	6.51	6.05	6.12	6.12	6.12	0.00%	2,011,233
May 08, 2026	6.90	6.98	6.50	6.51	6.51	6.51	0.00%	1,954,025
May 07, 2026	6.80	7.47	6.80	7.08	7.08	7.08	0.00%	2,953,100
Apr 10, 2026	6.65	6.85	6.54	6.77	6.77	6.77	0.00%	860,100
Apr 09, 2026	6.43	6.69	6.39	6.61	6.61	6.61	0.00%	928,800
Apr 08, 2026	6.69	6.85	6.50	6.52	6.52	6.52	0.00%	1,101,623
Apr 07, 2026	6.45	6.47	6.17	6.27	6.27	6.27	0.00%	1,318,782
Apr 06, 2026	6.37	6.53	6.33	6.49	6.49	6.49	0.00%	3,043,639

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.