Arphra/Issuer/APA

APA

APA Corporation

EnergyOil & Gas Exploration & ProductionUSUSD

$38.22

LiveJun 04, 2026

AI Brief

Market cap

$13.51B

52w range

17.74 – 45.66

P / E

—

EPS

—

Volume

2.63M

Revenue · FY

$8.92B

-8.39% YoY

Explain this page

Arphra AIPlain-English read on APA Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	37.64	38.41	37.52	37.81	37.81	37.81	0.00%	3,898,612
Jun 01, 2026	37.43	38.42	37.30	37.75	37.75	37.75	0.00%	4,976,045
May 29, 2026	36.16	36.48	35.76	36.43	36.43	36.43	0.00%	6,197,674
May 28, 2026	37.33	37.34	36.14	36.53	36.53	36.53	0.00%	4,160,919
May 27, 2026	36.50	37.29	36.11	36.62	36.62	36.62	0.00%	5,218,483
May 26, 2026	38.52	39.14	37.45	37.50	37.50	37.50	0.00%	4,006,898
May 22, 2026	38.15	39.17	37.85	38.80	38.80	38.80	0.00%	3,883,331
May 21, 2026	40.29	40.40	37.89	38.34	38.34	38.34	0.00%	6,493,000
May 20, 2026	40.96	41.58	39.16	39.32	39.32	39.32	0.00%	6,678,200
May 19, 2026	40.86	41.20	39.81	40.91	40.91	40.91	0.00%	7,610,527
May 18, 2026	38.80	40.46	38.42	40.15	40.15	40.15	0.00%	6,924,500
May 15, 2026	37.55	39.05	37.37	38.98	38.98	38.98	0.00%	8,640,927
May 14, 2026	36.73	37.32	36.58	37.11	37.11	37.11	0.00%	4,444,000
May 13, 2026	37.23	37.40	36.14	36.97	36.97	36.97	0.00%	4,978,502
May 12, 2026	37.14	37.50	36.32	37.09	37.09	37.09	0.00%	6,064,600
May 11, 2026	36.70	37.10	36.03	36.70	36.70	36.70	0.00%	6,878,800
May 08, 2026	36.21	36.28	35.17	35.56	35.56	35.56	0.00%	9,087,200
May 07, 2026	36.50	36.75	35.36	36.24	36.24	36.24	0.00%	12,362,300
May 04, 2026	40.60	40.83	39.98	40.79	40.79	40.79	0.00%	1,282,759
May 01, 2026	40.33	40.44	38.95	40.13	40.13	40.13	0.00%	6,294,702
Apr 30, 2026	39.52	40.84	39.07	40.73	40.73	40.73	0.00%	7,170,943
Apr 29, 2026	39.80	40.39	39.31	40.32	40.32	40.32	0.00%	5,631,700
Apr 28, 2026	39.34	39.50	38.44	38.65	38.65	38.65	0.00%	6,093,800
Apr 27, 2026	38.12	38.62	37.85	38.43	38.43	38.43	0.00%	4,931,300
Apr 24, 2026	38.59	38.59	37.20	37.73	37.73	37.73	0.00%	4,822,200
Apr 23, 2026	38.39	39.02	37.98	38.66	38.66	38.66	0.00%	4,645,224
Apr 22, 2026	37.73	38.24	37.65	38.06	38.06	38.06	0.00%	4,182,210
Apr 21, 2026	36.20	37.66	35.83	37.60	37.60	37.35	-0.66%	6,844,021
Apr 20, 2026	35.96	36.59	35.59	35.97	35.97	35.73	-0.66%	6,375,417
Apr 17, 2026	34.62	35.95	33.43	35.74	35.74	35.50	-0.66%	12,539,500
Apr 16, 2026	36.60	37.94	36.58	37.90	37.90	37.65	-0.66%	5,893,500
Apr 15, 2026	36.72	37.02	35.99	36.60	36.60	36.36	-0.66%	6,892,035
Apr 14, 2026	38.82	38.82	36.80	37.03	37.03	36.78	-0.66%	7,793,100
Apr 13, 2026	39.63	39.80	38.95	39.49	39.49	39.23	-0.66%	7,139,337
Apr 10, 2026	38.62	39.13	38.28	38.63	38.63	38.37	-0.66%	4,861,443
Apr 09, 2026	39.26	39.85	37.93	38.97	38.97	38.71	-0.66%	9,988,719
Apr 08, 2026	36.98	39.40	35.13	38.75	38.75	38.49	-0.66%	15,347,900
Apr 07, 2026	43.45	44.28	42.77	42.96	42.96	42.67	-0.66%	6,231,700
Apr 06, 2026	42.00	43.11	41.75	43.02	43.02	42.73	-0.66%	7,342,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.