Arphra/Issuer/AOS

AOS

A. O. Smith Corporation

IndustrialsIndustrial - MachineryUSUSD

$57.01

LiveJun 04, 2026

AI Brief

Market cap

$7.96B

52w range

54.16 – 81.87

P / E

—

EPS

—

Volume

1.72M

Revenue · FY

$3.83B

+0.32% YoY

Explain this page

Arphra AIPlain-English read on A. O. Smith Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	56.23	56.97	56.06	56.76	56.76	56.76	0.00%	1,262,029
Jun 01, 2026	56.42	56.78	55.42	55.78	55.78	55.78	0.00%	1,683,010
May 29, 2026	57.30	57.54	56.66	56.72	56.72	56.72	0.00%	1,741,900
May 28, 2026	57.36	57.77	56.96	57.62	57.62	57.62	0.00%	1,343,400
May 27, 2026	58.91	59.47	57.91	58.01	58.01	58.01	0.00%	1,341,540
May 26, 2026	57.66	58.59	57.33	58.33	58.33	58.33	0.00%	1,672,744
May 22, 2026	57.42	57.72	56.78	57.28	57.28	57.28	0.00%	1,374,375
May 21, 2026	56.13	57.24	55.25	57.17	57.17	57.17	0.00%	1,407,649
May 20, 2026	54.72	56.80	54.16	56.68	56.68	56.68	0.00%	1,636,500
May 19, 2026	56.20	56.39	55.08	55.95	55.95	55.95	0.00%	1,384,600
May 18, 2026	56.14	57.29	56.07	56.70	56.70	56.70	0.00%	1,592,100
May 15, 2026	56.98	57.37	55.98	56.01	56.01	56.01	0.00%	1,829,400
May 14, 2026	57.63	58.01	57.05	57.97	57.97	57.97	0.00%	1,867,500
May 13, 2026	57.84	58.23	56.77	56.98	56.98	56.98	0.00%	1,558,200
May 12, 2026	58.67	58.87	57.49	58.09	58.09	58.09	0.00%	1,391,400
May 11, 2026	58.66	59.21	58.28	58.52	58.52	58.52	0.00%	1,765,100
May 08, 2026	60.41	60.70	58.59	58.60	58.60	58.60	0.00%	1,859,300
May 07, 2026	61.21	61.41	59.76	60.23	60.23	60.23	0.00%	1,973,022
May 04, 2026	59.96	60.09	58.92	59.47	59.47	59.47	0.00%	416,716
May 01, 2026	62.00	62.23	60.02	60.35	60.35	60.35	0.00%	2,368,400
Apr 30, 2026	64.64	65.30	59.83	61.84	61.84	61.84	0.00%	4,557,070
Apr 29, 2026	63.91	64.38	63.12	63.68	63.68	63.32	-0.57%	2,615,828
Apr 28, 2026	65.02	65.02	63.35	63.91	63.91	63.55	-0.57%	1,260,638
Apr 27, 2026	64.63	65.26	64.18	64.68	64.68	64.31	-0.57%	1,354,105
Apr 24, 2026	64.97	65.35	64.13	64.38	64.38	64.02	-0.57%	1,145,148
Apr 23, 2026	65.20	65.92	64.76	65.09	65.09	64.72	-0.57%	1,455,820
Apr 22, 2026	65.50	65.64	64.27	64.81	64.81	64.44	-0.57%	1,372,400
Apr 21, 2026	65.59	66.18	64.87	64.99	64.99	64.62	-0.57%	852,916
Apr 20, 2026	64.63	65.68	64.44	65.60	65.60	65.23	-0.57%	1,403,509
Apr 17, 2026	63.93	66.29	63.93	64.82	64.82	64.45	-0.57%	2,422,500
Apr 16, 2026	63.44	64.24	63.00	63.28	63.28	62.92	-0.57%	1,745,507
Apr 15, 2026	66.07	66.56	62.14	63.37	63.37	63.01	-0.57%	2,406,196
Apr 14, 2026	67.06	67.28	66.50	66.93	66.93	66.55	-0.57%	1,059,046
Apr 13, 2026	65.79	67.21	65.43	67.18	67.18	66.80	-0.57%	1,125,925
Apr 10, 2026	67.44	67.61	65.87	65.92	65.92	65.55	-0.57%	1,659,102
Apr 09, 2026	66.32	67.89	66.19	67.27	67.27	66.89	-0.57%	1,395,930
Apr 08, 2026	66.45	67.22	66.02	66.77	66.77	66.39	-0.57%	1,438,700
Apr 07, 2026	64.42	64.67	63.69	64.19	64.19	63.83	-0.57%	1,129,027
Apr 06, 2026	63.87	64.82	63.69	64.68	64.68	64.31	-0.57%	912,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.