Arphra/Issuer/AON

AON

Aon plc

Financial ServicesInsurance - BrokersUSUSD

$314.75

LiveJun 03, 2026

AI Brief

Market cap

$67.22B

52w range

304.59 – 381.00

P / E

—

EPS

—

Volume

622.13K

Revenue · FY

$17.18B

+9.45% YoY

Explain this page

Arphra AIPlain-English read on Aon plc’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	317.58	319.35	312.34	317.86	317.86	317.86	0.00%	1,051,567
Jun 01, 2026	313.78	321.42	313.23	320.41	320.41	320.41	0.00%	1,431,600
May 29, 2026	317.77	317.83	314.54	316.06	316.06	316.06	0.00%	2,856,922
May 28, 2026	320.03	322.09	316.03	318.30	318.30	318.30	0.00%	1,350,753
May 27, 2026	321.09	325.60	317.49	318.54	318.54	318.54	0.00%	1,073,700
May 26, 2026	326.27	326.38	318.48	319.29	319.29	319.29	0.00%	1,411,424
May 22, 2026	323.28	325.40	320.65	324.78	324.78	324.78	0.00%	929,000
May 21, 2026	318.71	325.27	315.00	324.22	324.22	324.22	0.00%	946,500
May 20, 2026	323.60	323.60	316.90	321.15	321.15	321.15	0.00%	1,479,325
May 19, 2026	328.16	330.22	322.26	323.66	323.66	323.66	0.00%	2,140,600
May 18, 2026	317.51	328.48	317.51	326.57	326.57	326.57	0.00%	1,455,601
May 15, 2026	316.24	321.69	316.24	317.22	317.22	317.22	0.00%	1,955,300
May 14, 2026	311.61	317.26	311.61	315.41	315.41	315.41	0.00%	1,844,874
May 13, 2026	313.62	315.49	308.51	310.90	310.90	310.90	0.00%	1,672,440
May 12, 2026	313.89	317.59	310.63	316.35	316.35	316.35	0.00%	1,622,713
May 11, 2026	312.42	314.85	309.87	312.07	312.07	312.07	0.00%	1,166,105
May 08, 2026	313.00	314.06	309.22	312.79	312.79	312.79	0.00%	1,179,200
May 07, 2026	307.19	315.90	306.52	313.59	313.59	313.59	0.00%	1,858,930
May 04, 2026	310.02	316.63	308.57	315.93	315.93	315.93	0.00%	239,446
May 01, 2026	326.52	326.52	310.73	311.51	311.51	311.51	0.00%	1,822,712
Apr 30, 2026	312.43	314.02	307.02	311.65	311.65	310.83	-0.26%	2,614,635
Apr 29, 2026	319.89	323.12	319.11	322.49	322.49	321.64	-0.26%	1,157,124
Apr 28, 2026	326.73	328.95	320.52	321.68	321.68	320.83	-0.26%	1,312,200
Apr 27, 2026	319.53	325.95	319.00	323.78	323.78	322.93	-0.26%	1,248,902
Apr 24, 2026	322.42	323.79	318.64	321.14	321.14	320.30	-0.26%	761,208
Apr 23, 2026	326.35	328.13	321.60	323.56	323.56	322.71	-0.26%	941,398
Apr 22, 2026	333.80	334.92	324.28	326.86	326.86	326.00	-0.26%	1,281,900
Apr 21, 2026	332.93	336.89	331.75	335.32	335.32	334.44	-0.26%	1,215,040
Apr 20, 2026	331.45	334.35	330.91	331.95	331.95	331.08	-0.26%	792,200
Apr 17, 2026	333.27	336.35	331.43	331.80	331.80	330.93	-0.26%	1,161,400
Apr 16, 2026	329.87	337.98	328.27	335.34	335.34	334.46	-0.26%	1,350,022
Apr 15, 2026	323.80	329.29	321.75	328.08	328.08	327.22	-0.26%	1,093,743
Apr 14, 2026	321.75	324.43	320.95	323.02	323.02	322.17	-0.26%	1,270,500
Apr 13, 2026	315.00	325.68	313.00	325.40	325.40	324.54	-0.26%	1,687,580
Apr 10, 2026	323.16	323.29	307.81	312.57	312.57	311.75	-0.26%	2,414,200
Apr 09, 2026	326.54	328.17	322.69	325.40	325.40	324.54	-0.26%	1,314,400
Apr 08, 2026	322.47	330.93	321.58	329.76	329.76	328.89	-0.26%	1,397,630
Apr 07, 2026	325.61	326.55	320.10	322.47	322.47	321.62	-0.26%	1,187,903
Apr 06, 2026	321.21	327.27	321.21	326.17	326.17	325.31	-0.26%	867,136

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.