AME

AMETEK, Inc.

IndustrialsElectrical Equipment & PartsUSUSDPeers →

$226.55

LiveJun 05, 2026

AI Brief

Market cap

$51.93B

52w range

174.43 – 243.18

P / E

—

EPS · FY 2025

$6.40

Volume

690K

Revenue · FY 2025

$7.4B

+6.63% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on AMETEK, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$227.73

Risk stats · trailing 1Y

Volatility (ann.)21.5%

Max drawdown-13.7%

Sharpe (1Y)1.20

Sortino (1Y)2.41

Trailing returns

· prices_daily roll-up

computed

+1.96%

-0.75%

-0.06%

-4.80%

+15.47%

YTD

+8.89%

+27.24%

—

52-week range

$175.55$241.46

Current $227.7379% of range

Volume · 20-session

Today 928KAvg 1.2M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	225.19	228.39	224.53	227.73	227.73	227.73	0.00%	927,624
Jun 01, 2026	222.59	224.72	220.10	223.36	223.36	223.36	0.00%	1,186,300
May 29, 2026	225.01	227.30	223.14	225.85	225.85	225.85	0.00%	2,103,101
May 28, 2026	224.44	226.16	221.42	225.45	225.45	225.45	0.00%	1,327,939
May 27, 2026	228.81	228.99	226.24	226.38	226.38	226.38	0.00%	1,102,403
May 26, 2026	225.95	230.37	224.25	229.44	229.44	229.44	0.00%	1,143,014
May 22, 2026	224.52	225.58	221.68	224.52	224.52	224.52	0.00%	891,700
May 21, 2026	223.40	224.71	221.01	223.17	223.17	223.17	0.00%	1,046,818
May 20, 2026	222.42	224.82	220.51	224.71	224.71	224.71	0.00%	1,103,286
May 19, 2026	222.01	223.53	220.00	221.28	221.28	221.28	0.00%	1,003,600
May 18, 2026	227.28	227.94	225.15	225.66	225.66	225.66	0.00%	1,016,217
May 15, 2026	229.50	230.44	226.89	227.90	227.90	227.90	0.00%	1,033,445
May 14, 2026	233.23	233.23	230.43	232.14	232.14	232.14	0.00%	981,136
May 13, 2026	232.68	234.24	229.96	231.42	231.42	231.42	0.00%	1,097,572
May 12, 2026	232.03	233.19	229.46	231.20	231.20	231.20	0.00%	2,285,107
May 11, 2026	232.97	234.01	231.12	232.16	232.16	232.16	0.00%	1,250,539
May 08, 2026	236.85	238.49	231.71	232.40	232.40	232.40	0.00%	1,267,648
May 07, 2026	239.87	240.39	233.86	234.73	234.73	234.73	0.00%	1,136,605
May 04, 2026	229.85	232.22	229.08	230.15	230.15	230.15	0.00%	185,538
May 01, 2026	235.80	235.80	229.06	230.48	230.48	230.48	0.00%	1,989,305
Apr 30, 2026	242.00	242.00	232.00	235.50	235.50	235.50	0.00%	3,362,300
Apr 29, 2026	229.68	231.05	226.39	227.87	227.87	227.87	0.00%	1,806,961
Apr 28, 2026	232.82	235.25	224.01	228.95	228.95	228.95	0.00%	1,671,600
Apr 27, 2026	233.24	234.50	230.90	232.97	232.97	232.97	0.00%	844,019
Apr 24, 2026	234.27	234.34	231.90	232.95	232.95	232.95	0.00%	904,900
Apr 23, 2026	231.98	236.34	231.94	235.00	235.00	235.00	0.00%	872,163
Apr 22, 2026	235.67	235.96	230.10	230.46	230.46	230.46	0.00%	829,807
Apr 21, 2026	236.33	237.57	232.97	233.54	233.54	233.54	0.00%	645,243
Apr 20, 2026	235.91	237.61	235.40	236.82	236.82	236.82	0.00%	626,000
Apr 17, 2026	232.71	238.40	231.20	236.26	236.26	236.26	0.00%	1,181,904
Apr 16, 2026	229.36	232.20	227.95	230.24	230.24	230.24	0.00%	866,500
Apr 15, 2026	233.25	234.40	228.02	230.10	230.10	230.10	0.00%	1,001,870
Apr 14, 2026	234.33	236.00	231.86	234.36	234.36	234.36	0.00%	1,003,823
Apr 13, 2026	234.51	235.00	231.44	234.47	234.47	234.47	0.00%	964,021
Apr 10, 2026	233.66	236.18	232.25	234.91	234.91	234.91	0.00%	966,414
Apr 09, 2026	229.11	234.33	228.67	233.49	233.49	233.49	0.00%	1,167,613
Apr 08, 2026	225.10	231.90	224.21	230.49	230.49	230.49	0.00%	1,576,701
Apr 07, 2026	217.24	219.26	215.27	217.75	217.75	217.75	0.00%	1,185,728

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.