AME

AMETEK, Inc.

IndustrialsElectrical Equipment & PartsUSUSD

$225.85

+0.13%Live · FMPMay 29, 2026

Market cap

$51.77B

52w range

174.43 – 243.18

P / E

—

EPS

—

Volume

852.55K

Revenue · FY

$7.4B

+6.63% YoY

Price chart

Live · FMP

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	229.85	232.22	229.08	230.15	230.15	230.15	0.00%	185,538
May 01, 2026	235.80	235.80	229.06	230.48	230.48	230.48	0.00%	1,989,305
Apr 30, 2026	242.00	242.00	232.00	235.50	235.50	235.50	0.00%	3,362,300
Apr 29, 2026	229.68	231.05	226.39	227.87	227.87	227.87	0.00%	1,806,961
Apr 28, 2026	232.82	235.25	224.01	228.95	228.95	228.95	0.00%	1,671,600
Apr 27, 2026	233.24	234.50	230.90	232.97	232.97	232.97	0.00%	844,019
Apr 24, 2026	234.27	234.34	231.90	232.95	232.95	232.95	0.00%	904,900
Apr 23, 2026	231.98	236.34	231.94	235.00	235.00	235.00	0.00%	872,163
Apr 22, 2026	235.67	235.96	230.10	230.46	230.46	230.46	0.00%	829,807
Apr 21, 2026	236.33	237.57	232.97	233.54	233.54	233.54	0.00%	645,243
Apr 20, 2026	235.91	237.61	235.40	236.82	236.82	236.82	0.00%	626,000
Apr 17, 2026	232.71	238.40	231.20	236.26	236.26	236.26	0.00%	1,181,904
Apr 16, 2026	229.36	232.20	227.95	230.24	230.24	230.24	0.00%	866,500
Apr 15, 2026	233.25	234.40	228.02	230.10	230.10	230.10	0.00%	1,001,870
Apr 14, 2026	234.33	236.00	231.86	234.36	234.36	234.36	0.00%	1,003,823
Apr 13, 2026	234.51	235.00	231.44	234.47	234.47	234.47	0.00%	964,021
Apr 10, 2026	233.66	236.18	232.25	234.91	234.91	234.91	0.00%	966,414
Apr 09, 2026	229.11	234.33	228.67	233.49	233.49	233.49	0.00%	1,167,613
Apr 08, 2026	225.10	231.90	224.21	230.49	230.49	230.49	0.00%	1,576,701
Apr 07, 2026	217.24	219.26	215.27	217.75	217.75	217.75	0.00%	1,185,728
Apr 06, 2026	218.38	218.49	216.18	218.42	218.42	218.42	0.00%	602,148
Apr 02, 2026	213.31	219.49	212.47	218.29	218.29	218.29	0.00%	776,483

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.