AMCR

Amcor plc

Consumer CyclicalPackaging & ContainersCHUSDCountry macro →

$38.82

-1.23%LiveMay 29, 2026

Market cap

$17.95B

52w range

36.25 – 50.94

P / E

—

EPS

—

Volume

6.51M

Revenue · FY

$15.01B

+10.04% YoY

Explain this page

Arphra AIPlain-English read on Amcor plc’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	37.73	38.02	37.15	37.26	37.26	37.26	0.00%	1,135,796
May 01, 2026	38.56	38.75	37.67	37.75	37.75	37.75	0.00%	3,806,253
Apr 30, 2026	37.67	38.23	37.53	38.04	38.04	38.04	0.00%	5,662,642
Apr 29, 2026	38.40	38.43	37.22	37.35	37.35	37.35	0.00%	4,726,700
Apr 28, 2026	39.33	39.60	38.26	38.54	38.54	38.54	0.00%	4,427,800
Apr 27, 2026	39.03	39.59	38.76	39.05	39.05	39.05	0.00%	3,116,627
Apr 24, 2026	39.41	39.54	38.63	38.95	38.95	38.95	0.00%	3,662,037
Apr 23, 2026	40.51	40.65	39.40	39.64	39.64	39.64	0.00%	3,864,329
Apr 22, 2026	41.40	41.40	40.01	40.27	40.27	40.27	0.00%	3,012,300
Apr 21, 2026	41.56	42.12	41.04	41.10	41.10	41.10	0.00%	3,538,600
Apr 20, 2026	41.71	41.81	41.38	41.65	41.65	41.65	0.00%	3,407,242
Apr 17, 2026	40.97	42.50	40.77	41.94	41.94	41.94	0.00%	5,527,622
Apr 16, 2026	40.05	40.56	40.02	40.18	40.18	40.18	0.00%	3,669,539
Apr 15, 2026	41.00	41.12	40.33	40.60	40.60	40.60	0.00%	3,959,303
Apr 14, 2026	40.99	41.17	40.45	41.01	41.01	41.01	0.00%	3,527,484
Apr 13, 2026	40.72	40.99	40.03	40.96	40.96	40.96	0.00%	2,790,538
Apr 10, 2026	41.97	42.16	41.09	41.16	41.16	41.16	0.00%	3,218,448
Apr 09, 2026	41.67	42.20	41.41	41.76	41.76	41.76	0.00%	3,853,551
Apr 08, 2026	42.00	42.49	41.43	42.37	42.37	42.37	0.00%	5,337,677
Apr 07, 2026	39.51	39.76	38.57	39.04	39.04	39.04	0.00%	3,730,024
Apr 06, 2026	39.66	39.94	39.49	39.81	39.81	39.81	0.00%	3,054,209
Apr 02, 2026	39.95	40.49	39.41	39.93	39.93	39.93	0.00%	3,890,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.