ALZ.ST

Alzinova AB (publ)

HealthcareBiotechnologySESEKvia fmp_bulkCountry macro →

$0.47

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Alzinova AB (publ)’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.46	0.48	0.43	0.47	0.47	0.47	0.00%	763,986
Jun 01, 2026	0.43	0.46	0.42	0.45	0.45	0.45	0.00%	777,191
May 29, 2026	0.42	0.44	0.41	0.43	0.43	0.43	0.00%	1,005,520
May 28, 2026	0.46	0.46	0.42	0.43	0.43	0.43	0.00%	1,195,831
May 27, 2026	0.45	0.46	0.44	0.45	0.45	0.45	0.00%	736,216
May 26, 2026	0.47	0.47	0.45	0.47	0.47	0.47	0.00%	958,265
May 25, 2026	0.47	0.49	0.45	0.48	0.48	0.48	0.00%	2,377,973
May 22, 2026	0.50	0.50	0.46	0.47	0.47	0.47	0.00%	1,299,001
May 21, 2026	0.55	0.55	0.48	0.49	0.49	0.49	0.00%	1,989,566
May 20, 2026	0.44	0.55	0.43	0.53	0.53	0.53	0.00%	3,639,754
May 19, 2026	0.44	0.44	0.41	0.44	0.44	0.44	0.00%	549,998
May 18, 2026	0.45	0.46	0.43	0.44	0.44	0.44	0.00%	374,940
May 15, 2026	0.45	0.48	0.42	0.46	0.46	0.46	0.00%	706,863
May 13, 2026	0.44	0.44	0.41	0.42	0.42	0.42	0.00%	357,267
May 12, 2026	0.42	0.45	0.38	0.41	0.41	0.41	0.00%	1,171,157
May 11, 2026	0.41	0.44	0.39	0.40	0.40	0.40	0.00%	2,610,545
May 08, 2026	0.43	0.44	0.40	0.40	0.40	0.40	0.00%	448,630
May 07, 2026	0.44	0.44	0.42	0.42	0.42	0.42	0.00%	157,571
Apr 10, 2026	0.61	0.64	0.58	0.59	0.59	0.59	0.00%	1,320,967
Apr 09, 2026	0.62	0.63	0.59	0.61	0.61	0.61	0.00%	1,115,743
Apr 08, 2026	0.61	0.66	0.60	0.62	0.62	0.62	0.00%	4,143,826
Apr 07, 2026	0.60	0.60	0.59	0.59	0.59	0.59	0.00%	137,896

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.