feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/ALL

ALL

The Allstate Corporation
Financial ServicesInsurance - Property & CasualtyUSUSD
$210.84
LiveJun 04, 2026
AI Brief
Market cap
$54.27B
52w range
188.08 – 227.62
P / E
—
EPS
—
Volume
1.06M
Revenue · FY
$66.46B
+4.64% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026208.02212.27206.29210.46210.46210.460.00%1,941,738
Jun 01, 2026202.91208.08202.21207.21207.21207.210.00%1,753,247
May 29, 2026207.40208.18204.81206.09206.09206.090.00%2,863,351
May 28, 2026207.91210.33207.24207.28207.28207.280.00%1,377,938
May 27, 2026212.61214.49208.52208.85208.85208.850.00%1,226,349
May 26, 2026215.30217.87212.78212.82212.82212.820.00%1,298,910
May 22, 2026216.40217.82214.55216.60216.60216.600.00%1,247,672
May 21, 2026219.12220.33212.48214.44214.44214.440.00%2,193,278
May 20, 2026224.74224.97221.03221.98221.98221.980.00%1,220,703
May 19, 2026222.00227.62220.39224.58224.58224.580.00%3,937,706
May 18, 2026217.55222.69216.88221.21221.21221.210.00%1,741,412
May 15, 2026218.22220.31216.34217.37217.37217.370.00%1,483,410
May 14, 2026216.01217.30213.57216.45216.45216.450.00%1,695,192
May 13, 2026213.28217.88212.40215.54215.54215.540.00%1,586,400
May 12, 2026214.97217.96213.49215.47215.47215.470.00%1,639,149
May 11, 2026214.69216.00212.30213.80213.80213.800.00%1,288,521
May 08, 2026214.71216.69211.26213.15213.15213.150.00%1,482,600
May 07, 2026213.01214.53209.66213.67213.67213.670.00%2,837,520
May 04, 2026216.01219.05214.24218.29218.29218.290.00%249,702
May 01, 2026218.80221.19216.58216.59216.59216.590.00%1,486,184
Apr 30, 2026213.36218.19209.51217.26217.26217.260.00%2,235,605
Apr 29, 2026216.10217.26211.68212.33212.33212.330.00%1,374,400
Apr 28, 2026216.19218.18215.19216.40216.40216.400.00%1,210,432
Apr 27, 2026211.93216.59210.36214.20214.20214.200.00%1,424,747
Apr 24, 2026215.48216.30212.75212.88212.88212.880.00%1,070,714
Apr 23, 2026214.05217.86213.86216.56216.56216.560.00%926,590
Apr 22, 2026215.25216.35212.88214.16214.16214.160.00%1,166,053
Apr 21, 2026215.38219.00215.38216.34216.34216.340.00%1,415,431
Apr 20, 2026216.14218.57214.46215.15215.15215.150.00%1,281,622
Apr 17, 2026213.96218.08212.49216.16216.16216.160.00%1,233,659
Apr 16, 2026217.12217.18212.40213.87213.87213.870.00%1,553,169
Apr 15, 2026214.35219.48213.63218.23218.23218.230.00%1,215,782
Apr 14, 2026213.81215.93213.00214.88214.88214.880.00%1,563,531
Apr 13, 2026210.67215.24210.26215.09215.09215.090.00%1,017,167
Apr 10, 2026214.03214.32208.30210.99210.99210.990.00%1,017,416
Apr 09, 2026210.91216.15210.40214.52214.52214.520.00%1,060,624
Apr 08, 2026210.00212.34209.28212.07212.07212.070.00%1,150,732
Apr 07, 2026208.51210.81207.29210.53210.53210.530.00%1,384,241
Apr 06, 2026206.05208.50205.93208.36208.36208.360.00%798,834
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.