ALGN

Align Technology, Inc.

HealthcareMedical - DevicesUSUSD

$166.69

-1.12%LiveJun 02, 2026

Market cap

$11.94B

52w range

122.00 – 208.31

P / E

—

EPS

—

Volume

733.08K

Revenue · FY

$4.03B

+0.90% YoY

Explain this page

Arphra AIPlain-English read on Align Technology, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	175.73	178.12	173.76	173.76	173.76	173.76	0.00%	159,956
May 01, 2026	177.16	179.37	174.98	178.91	178.91	178.91	0.00%	840,335
Apr 30, 2026	177.00	177.11	167.46	176.01	176.01	176.01	0.00%	1,932,702
Apr 29, 2026	177.28	180.42	176.08	178.40	178.40	178.40	0.00%	1,378,995
Apr 28, 2026	183.76	183.76	174.62	177.28	177.28	177.28	0.00%	1,705,816
Apr 27, 2026	189.71	192.45	183.81	184.70	184.70	184.70	0.00%	1,484,606
Apr 24, 2026	190.96	191.91	187.01	189.61	189.61	189.61	0.00%	738,500
Apr 23, 2026	194.52	196.13	187.58	190.67	190.67	190.67	0.00%	1,024,648
Apr 22, 2026	198.12	198.12	193.67	196.05	196.05	196.05	0.00%	922,511
Apr 21, 2026	193.40	200.44	192.35	195.20	195.20	195.20	0.00%	1,467,410
Apr 20, 2026	187.35	193.00	187.05	191.66	191.66	191.66	0.00%	1,362,799
Apr 17, 2026	188.87	194.67	188.23	190.07	190.07	190.07	0.00%	1,025,023
Apr 16, 2026	186.72	189.00	184.48	185.02	185.02	185.02	0.00%	645,913
Apr 15, 2026	187.32	187.99	185.34	186.53	186.53	186.53	0.00%	785,953
Apr 14, 2026	183.10	187.99	182.63	184.69	184.69	184.69	0.00%	879,308
Apr 13, 2026	171.74	181.28	170.18	180.67	180.67	180.67	0.00%	1,031,739
Apr 10, 2026	175.27	178.23	172.34	173.14	173.14	173.14	0.00%	784,907
Apr 09, 2026	173.21	175.65	170.50	174.53	174.53	174.53	0.00%	970,100
Apr 08, 2026	177.62	185.00	176.00	176.83	176.83	176.83	0.00%	927,400
Apr 07, 2026	171.10	171.15	165.40	166.87	166.87	166.87	0.00%	934,537
Apr 06, 2026	170.07	172.73	169.13	171.87	171.87	171.87	0.00%	501,640

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.