feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/ALGN

ALGN

Align Technology, Inc.
HealthcareMedical - DevicesUSUSD
$161.71
LiveJun 03, 2026
AI Brief
Market cap
$11.58B
52w range
122.00 – 208.31
P / E
—
EPS
—
Volume
1.07M
Revenue · FY
$4.03B
+0.90% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026169.77173.47165.99166.69166.69166.690.00%902,269
Jun 01, 2026172.40173.40169.30169.77169.77169.770.00%856,901
May 29, 2026173.79177.66171.92174.95174.95174.950.00%1,155,008
May 28, 2026162.88173.78160.33173.25173.25173.250.00%1,592,367
May 27, 2026164.80167.50161.43162.88162.88162.880.00%1,553,536
May 26, 2026164.97166.00162.32163.55163.55163.550.00%873,542
May 22, 2026162.90165.48161.17163.61163.61163.610.00%844,547
May 21, 2026162.15165.01160.43163.04163.04163.040.00%1,163,651
May 20, 2026155.16163.95151.58163.38163.38163.380.00%1,518,298
May 19, 2026158.59159.69154.20155.16155.16155.160.00%1,403,630
May 18, 2026158.02161.22155.90158.78158.78158.780.00%982,749
May 15, 2026159.55161.00156.99157.25157.25157.250.00%923,640
May 14, 2026161.40163.59159.85160.53160.53160.530.00%633,700
May 13, 2026165.42165.77160.88161.75161.75161.750.00%636,447
May 12, 2026164.78167.65163.60165.79165.79165.790.00%630,683
May 11, 2026168.88169.66162.72164.61164.61164.610.00%1,129,400
May 08, 2026168.39169.18163.29168.78168.78168.780.00%835,856
May 07, 2026174.96176.46167.82168.39168.39168.390.00%753,300
May 04, 2026175.73178.12173.76173.76173.76173.760.00%159,956
May 01, 2026177.16179.37174.98178.91178.91178.910.00%840,335
Apr 30, 2026177.00177.11167.46176.01176.01176.010.00%1,932,702
Apr 29, 2026177.28180.42176.08178.40178.40178.400.00%1,378,995
Apr 28, 2026183.76183.76174.62177.28177.28177.280.00%1,705,816
Apr 27, 2026189.71192.45183.81184.70184.70184.700.00%1,484,606
Apr 24, 2026190.96191.91187.01189.61189.61189.610.00%738,500
Apr 23, 2026194.52196.13187.58190.67190.67190.670.00%1,024,648
Apr 22, 2026198.12198.12193.67196.05196.05196.050.00%922,511
Apr 21, 2026193.40200.44192.35195.20195.20195.200.00%1,467,410
Apr 20, 2026187.35193.00187.05191.66191.66191.660.00%1,362,799
Apr 17, 2026188.87194.67188.23190.07190.07190.070.00%1,025,023
Apr 16, 2026186.72189.00184.48185.02185.02185.020.00%645,913
Apr 15, 2026187.32187.99185.34186.53186.53186.530.00%785,953
Apr 14, 2026183.10187.99182.63184.69184.69184.690.00%879,308
Apr 13, 2026171.74181.28170.18180.67180.67180.670.00%1,031,739
Apr 10, 2026175.27178.23172.34173.14173.14173.140.00%784,907
Apr 09, 2026173.21175.65170.50174.53174.53174.530.00%970,100
Apr 08, 2026177.62185.00176.00176.83176.83176.830.00%927,400
Apr 07, 2026171.10171.15165.40166.87166.87166.870.00%934,537
Apr 06, 2026170.07172.73169.13171.87171.87171.870.00%501,640
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.