Arphra/Issuer/ALB

ALB

Albemarle Corporation

Basic MaterialsChemicals - SpecialtyUSUSD

$168.34

LiveJun 03, 2026

AI Brief

Market cap

$19.85B

52w range

55.90 – 221.00

P / E

—

EPS

—

Volume

1.17M

Revenue · FY

$5.14B

-4.37% YoY

Explain this page

Arphra AIPlain-English read on Albemarle Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	170.23	173.84	163.59	171.77	171.77	171.77	0.00%	2,635,983
Jun 01, 2026	176.38	176.38	170.01	171.13	171.13	171.13	0.00%	2,177,500
May 29, 2026	177.14	180.00	173.51	176.42	176.42	176.42	0.00%	2,542,588
May 28, 2026	177.30	178.19	175.60	176.32	176.32	176.32	0.00%	1,718,131
May 27, 2026	172.01	180.26	171.00	177.47	177.47	177.47	0.00%	1,922,874
May 26, 2026	175.02	179.70	173.84	174.69	174.69	174.69	0.00%	2,278,966
May 22, 2026	171.59	175.21	169.32	171.58	171.58	171.58	0.00%	1,676,728
May 21, 2026	171.53	171.53	167.54	169.90	169.90	169.90	0.00%	1,396,529
May 20, 2026	170.00	171.19	167.14	170.21	170.21	170.21	0.00%	2,321,500
May 19, 2026	172.51	173.38	165.67	169.00	169.00	169.00	0.00%	2,097,400
May 18, 2026	181.31	182.28	174.02	175.74	175.74	175.74	0.00%	1,944,556
May 15, 2026	185.06	185.06	179.57	180.38	180.38	180.38	0.00%	2,582,700
May 14, 2026	198.00	198.10	188.30	191.10	191.10	191.10	0.00%	2,168,600
May 13, 2026	205.99	208.76	196.47	200.94	200.94	200.94	0.00%	1,863,700
May 12, 2026	205.94	208.95	201.65	205.52	205.52	205.52	0.00%	1,805,204
May 11, 2026	210.20	219.08	209.00	209.99	209.99	209.99	0.00%	2,811,333
May 08, 2026	201.33	209.54	194.30	203.52	203.52	203.52	0.00%	3,130,038
May 07, 2026	207.01	221.00	198.18	198.35	198.35	198.35	0.00%	4,291,240
May 04, 2026	195.56	198.85	187.79	191.09	191.09	191.09	0.00%	431,694
May 01, 2026	197.96	197.96	189.50	193.88	193.88	193.88	0.00%	1,278,128
Apr 30, 2026	194.46	197.88	190.20	196.70	196.70	196.70	0.00%	2,215,115
Apr 29, 2026	191.98	191.98	186.76	190.88	190.88	190.88	0.00%	1,453,629
Apr 28, 2026	194.66	195.52	184.79	186.90	186.90	186.90	0.00%	1,835,631
Apr 27, 2026	190.00	200.32	184.65	199.53	199.53	199.53	0.00%	2,188,304
Apr 24, 2026	191.00	192.24	184.51	188.33	188.33	188.33	0.00%	1,854,200
Apr 23, 2026	193.45	196.32	188.01	193.14	193.14	193.14	0.00%	1,548,800
Apr 22, 2026	200.00	201.67	188.54	194.22	194.22	194.22	0.00%	1,799,300
Apr 21, 2026	195.12	199.48	193.70	198.42	198.42	198.42	0.00%	1,491,613
Apr 20, 2026	196.00	199.46	193.50	194.83	194.83	194.83	0.00%	2,216,300
Apr 17, 2026	207.56	208.05	195.32	197.75	197.75	197.75	0.00%	4,160,700
Apr 16, 2026	191.00	215.71	189.36	215.62	215.62	215.62	0.00%	5,639,600
Apr 15, 2026	189.85	189.85	183.89	185.38	185.38	185.38	0.00%	1,291,111
Apr 14, 2026	190.00	190.98	184.74	189.86	189.86	189.86	0.00%	1,810,000
Apr 13, 2026	175.25	189.35	175.25	185.43	185.43	185.43	0.00%	2,960,201
Apr 10, 2026	173.50	178.79	172.57	173.64	173.64	173.64	0.00%	1,208,709
Apr 09, 2026	176.48	181.57	170.85	172.35	172.35	172.35	0.00%	1,538,900
Apr 08, 2026	179.44	180.71	174.14	177.44	177.44	177.44	0.00%	1,617,414
Apr 07, 2026	172.94	175.80	171.00	173.53	173.53	173.53	0.00%	1,303,503
Apr 06, 2026	177.00	179.60	170.29	173.03	173.03	173.03	0.00%	1,394,483

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.