Arphra/Issuer/ALAB

ALAB

Astera Labs, Inc. Common Stock

TechnologySemiconductorsUSUSD

$356.99

LiveJun 03, 2026

AI Brief

Market cap

$61.19B

52w range

84.78 – 367.80

P / E

—

EPS

—

Volume

2.31M

Revenue · FY

$852.53M

+115.13% YoY

Explain this page

Arphra AIPlain-English read on Astera Labs, Inc. Common Stock’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	324.62	356.39	322.47	355.76	355.76	355.76	0.00%	5,572,653
Jun 01, 2026	328.12	333.43	316.00	320.09	320.09	320.09	0.00%	5,559,149
May 29, 2026	348.00	350.87	329.61	342.85	342.85	342.85	0.00%	5,985,713
May 28, 2026	334.08	354.53	326.66	349.17	349.17	349.17	0.00%	5,591,818
May 27, 2026	323.50	326.97	305.74	325.33	325.33	325.33	0.00%	5,140,913
May 26, 2026	315.00	321.99	290.50	318.72	318.72	318.72	0.00%	8,114,900
May 22, 2026	300.00	315.81	299.94	306.88	306.88	306.88	0.00%	6,527,347
May 21, 2026	285.10	298.36	281.91	297.84	297.84	297.84	0.00%	7,004,344
May 20, 2026	251.41	287.70	250.44	287.48	287.48	287.48	0.00%	10,294,600
May 19, 2026	212.96	255.96	210.55	244.26	244.26	244.26	0.00%	9,430,512
May 18, 2026	236.19	236.70	210.02	215.58	215.58	215.58	0.00%	6,161,300
May 15, 2026	216.50	239.77	210.42	232.68	232.68	232.68	0.00%	5,941,800
May 14, 2026	224.83	230.33	215.80	228.64	228.64	228.64	0.00%	4,615,000
May 13, 2026	206.98	224.76	204.55	224.09	224.09	224.09	0.00%	6,415,600
May 12, 2026	202.35	214.41	192.60	204.42	204.42	204.42	0.00%	5,053,800
May 11, 2026	196.36	208.36	195.88	207.35	207.35	207.35	0.00%	5,615,434
May 08, 2026	202.00	203.50	189.69	199.79	199.79	199.79	0.00%	4,610,117
May 07, 2026	212.56	213.49	192.33	195.65	195.65	195.65	0.00%	6,551,405
Apr 10, 2026	134.73	151.38	134.52	149.05	149.05	149.05	0.00%	10,909,515
Apr 09, 2026	125.89	129.68	123.50	129.46	129.46	129.46	0.00%	3,766,929
Apr 08, 2026	128.00	130.00	121.92	125.46	125.46	125.46	0.00%	4,105,900
Apr 07, 2026	117.28	119.69	114.84	118.99	118.99	118.99	0.00%	4,452,300
Apr 06, 2026	116.85	122.47	116.72	117.99	117.99	117.99	0.00%	2,726,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.