AIM-PA.TO

Aimia Inc.

Basic MaterialsChemicals - SpecialtyCACADPeers →Country macro →

$22.00

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Aimia Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$22.00

Risk stats · trailing 1Y

Volatility (ann.)15.0%

Max drawdown-4.8%

Sharpe (1Y)0.88

Sortino (1Y)0.42

Trailing returns

· prices_daily roll-up

computed

+0.00%

+2.33%

+0.92%

+3.04%

—

YTD

+3.04%

—

52-week range

$21.35$22.50

Current $22.0057% of range

Volume · 20-session

Today 1KAvg 208.25

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	0.55	0.59	0.47	0.52	0.52	0.52	0.00%	7,691,495
Jun 02, 2026	0.80	0.85	0.63	0.83	0.83	0.83	0.00%	25,336,749
Jun 02, 2026	22.00	22.00	22.00	22.00	22.00	22.00	0.00%	1,300
Jun 01, 2026	21.99	22.00	21.99	22.00	22.00	22.00	0.00%	1,300
Jun 01, 2026	0.55	1.25	0.48	0.90	0.90	0.90	0.00%	359,966,000
May 29, 2026	0.41	0.43	0.38	0.41	0.41	0.41	0.00%	12,135,213
May 29, 2026	22.00	22.00	22.00	22.00	22.00	22.00	0.00%	0
May 28, 2026	22.00	22.00	22.00	22.00	22.00	22.00	0.00%	0
May 28, 2026	0.34	0.49	0.34	0.44	0.44	0.44	0.00%	85,991,800
May 27, 2026	0.25	0.60	0.24	0.40	0.40	0.40	0.00%	496,390,737
May 27, 2026	22.00	22.00	22.00	22.00	22.00	22.00	0.00%	500
May 26, 2026	0.23	0.24	0.23	0.23	0.23	0.23	0.00%	5,770,700
May 26, 2026	21.50	21.50	21.50	21.50	21.50	21.50	0.00%	0
May 25, 2026	21.50	21.50	21.50	21.50	21.50	21.50	0.00%	865
May 22, 2026	0.24	0.25	0.23	0.24	0.24	0.24	0.00%	3,823,625
May 22, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 21, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 21, 2026	0.26	0.26	0.23	0.24	0.24	0.24	0.00%	6,752,021
May 20, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 20, 2026	0.37	0.46	0.21	0.25	0.25	0.25	0.00%	13,252,314
May 19, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 19, 2026	0.37	0.43	0.33	0.41	0.41	0.41	0.00%	13,098,909
May 18, 2026	0.28	0.69	0.27	0.41	0.41	0.41	0.00%	471,583,412
May 15, 2026	0.26	0.26	0.24	0.25	0.25	0.25	0.00%	721,000
May 15, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 14, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 14, 2026	0.27	0.29	0.25	0.26	0.26	0.26	0.00%	1,043,942
May 13, 2026	0.30	0.30	0.27	0.27	0.27	0.27	0.00%	699,010
May 13, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 12, 2026	0.31	0.31	0.27	0.29	0.29	0.29	0.00%	736,200
May 12, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 11, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 11, 2026	0.34	0.34	0.29	0.31	0.31	0.31	0.00%	1,442,800
May 08, 2026	0.36	0.38	0.33	0.34	0.34	0.34	0.00%	3,314,100
May 08, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 07, 2026	21.43	21.43	21.43	21.43	21.43	21.43	0.00%	0
May 07, 2026	0.52	0.69	0.46	0.56	0.56	0.56	0.00%	8,634,200
Apr 10, 2026	22.44	22.44	22.44	22.44	22.44	22.44	0.00%	0
Apr 10, 2026	0.53	0.55	0.51	0.52	0.52	0.52	0.00%	172,516
Apr 09, 2026	0.55	0.56	0.51	0.52	0.52	0.52	0.00%	238,325
Apr 09, 2026	22.44	22.44	22.44	22.44	22.44	22.44	0.00%	200
Apr 08, 2026	21.80	21.80	21.80	21.80	21.80	21.80	0.00%	0
Apr 08, 2026	0.55	0.58	0.55	0.55	0.55	0.55	0.00%	167,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.