Arphra/Issuer/AEP

AEP

American Electric Power Company, Inc.

UtilitiesRegulated ElectricUSUSD

$127.79

LiveJun 04, 2026

AI Brief

Market cap

$69.53B

52w range

100.72 – 139.44

P / E

—

EPS

—

Volume

4.82M

Revenue · FY

$21.78B

+9.37% YoY

Explain this page

Arphra AIPlain-English read on American Electric Power Company, Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	124.21	127.15	124.00	127.11	127.11	127.11	0.00%	4,360,866
Jun 01, 2026	125.67	125.67	123.74	123.79	123.79	123.79	0.00%	3,274,200
May 29, 2026	127.64	127.89	126.14	126.67	126.67	126.67	0.00%	5,664,378
May 28, 2026	129.57	129.76	126.70	127.76	127.76	127.76	0.00%	4,533,394
May 27, 2026	130.10	131.00	129.38	129.57	129.57	129.57	0.00%	3,183,331
May 26, 2026	131.94	132.12	130.51	130.90	130.90	130.90	0.00%	5,997,022
May 22, 2026	129.66	131.75	129.58	131.59	131.59	131.59	0.00%	3,280,669
May 21, 2026	128.94	129.82	128.25	129.61	129.61	129.61	0.00%	5,244,851
May 20, 2026	129.50	129.93	128.51	128.87	128.87	128.87	0.00%	5,813,008
May 19, 2026	127.00	129.04	126.27	128.92	128.92	128.92	0.00%	4,494,772
May 18, 2026	125.93	127.84	124.99	127.68	127.68	127.68	0.00%	5,462,907
May 15, 2026	127.90	128.01	124.68	125.15	125.15	125.15	0.00%	9,225,500
May 14, 2026	127.58	128.64	127.49	128.60	128.60	128.60	0.00%	6,382,633
May 13, 2026	126.93	128.48	126.15	127.95	127.95	127.95	0.00%	15,607,600
May 12, 2026	130.62	132.25	129.44	131.94	131.94	131.94	0.00%	2,756,532
May 11, 2026	130.75	131.77	130.10	130.70	130.70	130.70	0.00%	3,179,201
May 08, 2026	131.21	132.08	130.10	130.16	130.16	130.16	0.00%	2,660,248
May 07, 2026	131.64	132.80	131.33	131.76	131.76	130.81	-0.72%	3,107,200
May 04, 2026	135.81	137.04	134.97	136.34	136.34	135.36	-0.72%	496,319
May 01, 2026	136.87	138.49	136.22	136.91	136.91	135.92	-0.72%	2,390,271
Apr 30, 2026	135.23	137.68	134.99	137.11	137.11	136.12	-0.72%	3,691,308
Apr 29, 2026	135.12	136.07	134.18	134.44	134.44	133.47	-0.72%	2,912,721
Apr 28, 2026	136.29	136.58	135.05	135.59	135.59	134.61	-0.72%	2,367,984
Apr 27, 2026	135.02	136.06	134.76	135.07	135.07	134.10	-0.72%	2,723,427
Apr 24, 2026	133.82	135.56	133.81	134.73	134.73	133.76	-0.72%	1,904,872
Apr 23, 2026	132.78	135.37	132.59	135.08	135.08	134.11	-0.72%	1,898,236
Apr 22, 2026	132.69	133.60	131.20	131.62	131.62	130.67	-0.72%	2,124,492
Apr 21, 2026	133.98	133.98	131.74	131.89	131.89	130.94	-0.72%	2,451,354
Apr 20, 2026	134.35	135.42	133.12	133.28	133.28	132.32	-0.72%	2,646,050
Apr 17, 2026	134.15	134.17	132.02	133.66	133.66	132.70	-0.72%	2,869,834
Apr 16, 2026	134.56	135.16	133.00	134.56	134.56	133.59	-0.72%	2,450,401
Apr 15, 2026	134.79	135.06	133.69	134.39	134.39	133.42	-0.72%	2,382,600
Apr 14, 2026	134.52	135.49	132.75	135.46	135.46	134.48	-0.72%	3,162,518
Apr 13, 2026	136.49	136.60	133.58	134.46	134.46	133.49	-0.72%	2,401,853
Apr 10, 2026	137.00	137.72	136.27	136.30	136.30	135.32	-0.72%	1,982,450
Apr 09, 2026	134.43	137.74	134.43	137.15	137.15	136.16	-0.72%	2,562,892
Apr 08, 2026	132.09	134.85	131.56	134.71	134.71	133.74	-0.72%	2,398,770
Apr 07, 2026	132.17	133.57	131.94	132.92	132.92	131.96	-0.72%	1,814,000
Apr 06, 2026	131.70	133.12	131.70	132.36	132.36	131.41	-0.72%	1,852,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.