feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/ADP

ADP

Automatic Data Processing, Inc.
IndustrialsStaffing & Employment ServicesUSUSD
$231.31
LiveJun 04, 2026
AI Brief
Market cap
$92.46B
52w range
188.16 – 329.93
P / E
—
EPS
—
Volume
2.12M
Revenue · FY
$20.56B
+7.07% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026229.50231.89225.21231.18231.18229.48-0.74%3,550,454
Jun 01, 2026223.96234.73223.95233.74233.74232.02-0.74%3,970,306
May 29, 2026218.09224.16218.01221.84221.84220.21-0.74%3,377,828
May 28, 2026215.60221.10215.60219.86219.86218.24-0.74%1,784,737
May 27, 2026218.63221.37216.72217.65217.65216.05-0.74%2,061,789
May 26, 2026221.84223.48218.28218.35218.35216.74-0.74%2,374,525
May 22, 2026220.32226.46220.18225.31225.31223.65-0.74%2,282,739
May 21, 2026219.03220.59216.62220.08220.08218.46-0.74%2,248,980
May 20, 2026218.22221.02215.34220.69220.69219.07-0.74%2,846,778
May 19, 2026222.94227.43220.33220.44220.44218.82-0.74%3,575,991
May 18, 2026215.30223.31215.13222.94222.94221.30-0.74%3,256,794
May 15, 2026210.10214.92210.10214.48214.48212.90-0.74%2,922,000
May 14, 2026208.63211.24207.07208.37208.37206.84-0.74%2,818,569
May 13, 2026211.47212.48204.56208.63208.63207.10-0.74%3,251,563
May 12, 2026213.78215.81211.13213.81213.81212.24-0.74%4,018,271
May 11, 2026211.26213.13209.98211.67211.67210.11-0.74%2,260,138
May 08, 2026212.69213.56208.62213.00213.00211.43-0.74%2,804,143
May 07, 2026206.05215.09206.05214.09214.09212.52-0.74%3,462,763
May 04, 2026213.12216.10213.01213.24213.24211.67-0.74%9,585
May 01, 2026215.02216.55209.12214.21214.21212.63-0.74%2,621,759
Apr 30, 2026212.65215.06210.30211.94211.94210.38-0.74%4,253,634
Apr 29, 2026207.78215.17205.06215.06215.06213.48-0.74%4,441,607
Apr 28, 2026199.69201.52197.60199.17199.17197.71-0.74%3,644,118
Apr 27, 2026195.85199.45195.70197.23197.23195.78-0.74%2,638,951
Apr 24, 2026196.96197.63194.90196.53196.53195.08-0.74%3,414,929
Apr 23, 2026200.11200.90195.11198.53198.53197.07-0.74%4,208,233
Apr 22, 2026203.18203.95200.62201.69201.69200.21-0.74%2,038,628
Apr 21, 2026202.24206.10201.82202.87202.87201.38-0.74%3,041,241
Apr 20, 2026200.47203.39200.46202.39202.39200.90-0.74%2,062,000
Apr 17, 2026201.65202.14198.33200.47200.47199.00-0.74%2,894,781
Apr 16, 2026197.85201.40197.85200.39200.39198.92-0.74%2,725,523
Apr 15, 2026196.06198.88194.53196.92196.92195.47-0.74%3,781,277
Apr 14, 2026195.69197.69194.14195.08195.08193.65-0.74%2,409,100
Apr 13, 2026188.26195.47188.26195.38195.38193.94-0.74%3,142,565
Apr 10, 2026195.99196.05188.16188.79188.79187.40-0.74%3,202,600
Apr 09, 2026199.78199.82194.54196.02196.02194.58-0.74%2,996,335
Apr 08, 2026204.51206.54199.38200.78200.78199.30-0.74%2,835,498
Apr 07, 2026203.89205.44202.83203.61203.61202.11-0.74%2,259,600
Apr 06, 2026203.49205.35202.02204.34204.34202.84-0.74%1,675,467
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.