feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/ACGL

ACGL

Arch Capital Group Ltd.
Financial ServicesInsurance - DiversifiedUSUSD
$88.34
LiveJun 04, 2026
AI Brief
Market cap
$30.87B
52w range
82.45 – 103.39
P / E
—
EPS
—
Volume
1.98M
Revenue · FY
$19.93B
+14.27% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202688.4189.1587.6187.6287.6287.620.00%2,289,593
Jun 01, 202689.2189.5788.2788.7488.7488.740.00%2,193,916
May 29, 202690.2391.1788.8889.3489.3489.340.00%5,148,415
May 28, 202690.9492.1890.6590.6790.6790.670.00%2,558,966
May 27, 202695.1095.2290.7791.4091.4091.400.00%3,441,518
May 26, 202696.3096.6595.2295.3795.3795.370.00%2,072,519
May 22, 202695.9596.7595.7796.3096.3096.300.00%1,942,100
May 21, 202696.2697.0495.1096.1396.1396.130.00%2,085,829
May 20, 202696.1697.2295.2596.8496.8496.840.00%2,316,500
May 19, 202696.3097.4395.2196.3996.3996.390.00%2,185,245
May 18, 202693.5496.3693.5095.8795.8795.870.00%2,896,000
May 15, 202694.1394.8493.6293.9893.9893.980.00%3,578,500
May 14, 202693.9494.5393.2893.4693.4693.460.00%2,572,403
May 13, 202693.5195.1392.7993.3293.3293.320.00%2,376,943
May 12, 202694.1294.9593.4394.3194.3194.310.00%2,294,600
May 11, 202694.1594.8593.4393.8393.8393.830.00%2,271,700
May 08, 202694.4094.5293.5893.8093.8093.800.00%1,855,955
May 07, 202694.5095.1793.4294.5294.5294.520.00%2,236,317
May 04, 202692.9294.7192.9294.2894.2894.280.00%348,448
May 01, 202694.9596.1293.7993.8293.8293.820.00%2,039,282
Apr 30, 202692.2894.9691.6294.4694.4694.460.00%3,601,911
Apr 29, 202695.8596.8791.4492.7292.7292.720.00%3,151,588
Apr 28, 202697.4398.2296.7997.0697.0697.060.00%1,871,766
Apr 27, 202695.7097.3595.6096.3596.3596.350.00%1,817,800
Apr 24, 202697.0797.3495.9796.1996.1996.190.00%1,536,045
Apr 23, 202697.0798.6296.5698.0798.0798.070.00%1,216,100
Apr 22, 202698.4098.4296.2896.7796.7796.770.00%1,885,926
Apr 21, 202698.3399.1697.6698.8598.8598.850.00%2,394,540
Apr 20, 202697.4598.7997.0397.4997.4997.490.00%1,391,019
Apr 17, 202696.7198.5796.6497.5997.5997.590.00%5,186,000
Apr 16, 202697.1197.8896.7497.1097.1097.100.00%1,663,600
Apr 15, 202696.0197.7995.5997.4797.4797.470.00%1,725,618
Apr 14, 202696.1296.7995.5796.2096.2096.200.00%1,908,401
Apr 13, 202695.4097.2795.1997.1097.1097.100.00%2,201,500
Apr 10, 202698.4398.6995.3295.9795.9795.970.00%2,183,130
Apr 09, 202698.1499.6897.7098.8498.8498.840.00%1,363,500
Apr 08, 202696.5198.7096.2898.6098.6098.600.00%1,642,700
Apr 07, 202697.0997.5096.4496.9296.9296.920.00%1,737,141
Apr 06, 202696.0796.9495.9396.7996.7996.790.00%1,394,924
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.