ABM

ABM Industries Incorporated

IndustrialsSpecialty Business ServicesUSUSD

$39.06

LiveJun 03, 2026

Market cap

$2.29B

52w range

36.96 – 52.94

P / E

—

EPS

—

Volume

365.3K

Revenue · FY

$8.75B

+4.62% YoY

Explain this page

Arphra AIPlain-English read on ABM Industries Incorporated’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	38.80	39.44	38.70	39.35	39.35	39.35	0.00%	533,679
Jun 01, 2026	38.72	39.46	38.40	39.10	39.10	39.10	0.00%	721,200
May 29, 2026	39.77	39.83	39.02	39.06	39.06	39.06	0.00%	672,941
May 28, 2026	39.81	40.30	39.58	39.83	39.83	39.83	0.00%	380,900
May 27, 2026	40.02	40.74	39.80	40.02	40.02	40.02	0.00%	348,637
May 26, 2026	40.14	40.36	39.66	40.03	40.03	40.03	0.00%	393,542
May 22, 2026	40.15	40.65	39.71	40.19	40.19	40.19	0.00%	390,900
May 21, 2026	39.16	40.18	38.47	40.12	40.12	40.12	0.00%	530,500
May 20, 2026	38.88	39.58	38.50	39.55	39.55	39.55	0.00%	386,138
May 19, 2026	40.19	40.34	38.82	38.88	38.88	38.88	0.00%	365,800
May 18, 2026	39.44	40.48	39.44	40.17	40.17	40.17	0.00%	374,800
May 15, 2026	39.71	39.85	39.29	39.38	39.38	39.38	0.00%	435,800
May 14, 2026	39.13	39.68	38.82	39.63	39.63	39.63	0.00%	458,400
May 13, 2026	38.96	39.17	38.11	38.77	38.77	38.77	0.00%	467,800
May 12, 2026	39.58	39.66	39.00	39.25	39.25	39.25	0.00%	482,913
May 11, 2026	40.24	40.37	39.18	39.39	39.39	39.39	0.00%	370,138
May 08, 2026	40.71	40.71	39.85	40.20	40.20	40.20	0.00%	382,209
May 07, 2026	40.72	41.17	40.40	40.76	40.76	40.76	0.00%	311,700
Apr 10, 2026	39.46	39.46	38.99	39.23	39.23	39.23	0.00%	313,062
Apr 09, 2026	38.69	39.58	38.48	39.45	39.45	39.45	0.00%	421,700
Apr 08, 2026	39.36	39.77	38.93	39.05	39.05	39.05	0.00%	532,200
Apr 07, 2026	38.61	38.78	37.98	38.30	38.30	38.30	0.00%	534,254
Apr 06, 2026	38.64	38.69	38.44	38.57	38.57	38.57	0.00%	290,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.