8972.T
KDX Realty Investment Corporation$154,400.00
Jun 02, 2026
Revenue · FY
$78.72B
Net income
$33.83B
FY 2025
EPS · diluted
$8355.00
EBITDA
$48.98B
Explain this page
Arphra AIPlain-English read on KDX Realty Investment Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 155300.00 | 155700.00 | 153100.00 | 154400.00 | 154400.00 | 154400.00 | 0.00% | 12,999 |
| Jun 01, 2026 | 158900.00 | 158900.00 | 155800.00 | 156200.00 | 156200.00 | 156200.00 | 0.00% | 11,362 |
| May 29, 2026 | 158200.00 | 160100.00 | 157000.00 | 159000.00 | 159000.00 | 159000.00 | 0.00% | 17,718 |
| May 28, 2026 | 156800.00 | 157700.00 | 156200.00 | 157400.00 | 157400.00 | 157400.00 | 0.00% | 15,087 |
| May 27, 2026 | 156800.00 | 158100.00 | 155900.00 | 158100.00 | 158100.00 | 158100.00 | 0.00% | 12,887 |
| May 26, 2026 | 156500.00 | 157100.00 | 155600.00 | 156500.00 | 156500.00 | 156500.00 | 0.00% | 10,510 |
| May 25, 2026 | 156700.00 | 157800.00 | 156500.00 | 156700.00 | 156700.00 | 156700.00 | 0.00% | 7,669 |
| May 22, 2026 | 159200.00 | 159200.00 | 156800.00 | 157100.00 | 157100.00 | 157100.00 | 0.00% | 9,258 |
| May 21, 2026 | 159600.00 | 159900.00 | 158100.00 | 159300.00 | 159300.00 | 159300.00 | 0.00% | 10,889 |
| May 20, 2026 | 160200.00 | 160400.00 | 157200.00 | 157500.00 | 157500.00 | 157500.00 | 0.00% | 11,351 |
| May 19, 2026 | 157900.00 | 159900.00 | 157400.00 | 159900.00 | 159900.00 | 159900.00 | 0.00% | 9,177 |
| May 18, 2026 | 160200.00 | 160200.00 | 156700.00 | 157900.00 | 157900.00 | 157900.00 | 0.00% | 9,906 |
| May 15, 2026 | 159000.00 | 160200.00 | 158500.00 | 160000.00 | 160000.00 | 160000.00 | 0.00% | 10,882 |
| May 14, 2026 | 159000.00 | 159300.00 | 158000.00 | 159000.00 | 159000.00 | 159000.00 | 0.00% | 10,018 |
| May 13, 2026 | 159000.00 | 159100.00 | 157600.00 | 158800.00 | 158800.00 | 158800.00 | 0.00% | 10,154 |
| May 12, 2026 | 160800.00 | 160900.00 | 158700.00 | 159700.00 | 159700.00 | 159700.00 | 0.00% | 9,645 |
| May 11, 2026 | 161000.00 | 161700.00 | 160000.00 | 160500.00 | 160500.00 | 160500.00 | 0.00% | 8,417 |
| May 08, 2026 | 162500.00 | 162500.00 | 160700.00 | 160700.00 | 160700.00 | 160700.00 | 0.00% | 11,684 |
| May 07, 2026 | 164500.00 | 164500.00 | 161400.00 | 162300.00 | 162300.00 | 162300.00 | 0.00% | 12,502 |
| Apr 10, 2026 | 166800.00 | 166800.00 | 165600.00 | 166200.00 | 166200.00 | 166200.00 | 0.00% | 9,708 |
| Apr 09, 2026 | 168000.00 | 168200.00 | 165800.00 | 166000.00 | 166000.00 | 166000.00 | 0.00% | 8,523 |
| Apr 08, 2026 | 168500.00 | 168500.00 | 165400.00 | 168100.00 | 168100.00 | 168100.00 | 0.00% | 11,621 |
| Apr 07, 2026 | 165600.00 | 166300.00 | 164300.00 | 164500.00 | 164500.00 | 164500.00 | 0.00% | 5,581 |
| Apr 06, 2026 | 164600.00 | 165500.00 | 164200.00 | 164700.00 | 164700.00 | 164700.00 | 0.00% | 4,598 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.