8946.T
Asian Star Co.$74.00
Jun 05, 2026
Market cap
$1.76B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Asian Star Co.’s valuationOHLC · last 20 sessions
· prices_daily$74.00
Risk stats · trailing 1Y
Volatility (ann.)90.4%
Max drawdown-39.3%
Sharpe (1Y)0.06
Sortino (1Y)0.12
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
-3.90%
1M
-13.95%
3M
-8.64%
6M
—
YTD
-7.50%
1Y
—
3Y
—
5Y
—
52-week range
$74.00$122.00
Current $74.000% of range · near lows
Volume · 20-session
Today 66KAvg 170K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 66,300 |
| Jun 02, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 113,800 |
| Jun 01, 2026 | 77.00 | 77.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 154,400 |
| May 29, 2026 | 79.00 | 79.00 | 77.00 | 79.00 | 79.00 | 79.00 | 0.00% | 90,600 |
| May 28, 2026 | 77.00 | 79.00 | 76.00 | 79.00 | 79.00 | 79.00 | 0.00% | 122,600 |
| May 27, 2026 | 77.00 | 78.00 | 75.00 | 77.00 | 77.00 | 77.00 | 0.00% | 258,800 |
| May 26, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | 77.00 | 0.00% | 155,100 |
| May 25, 2026 | 76.00 | 80.00 | 76.00 | 77.00 | 77.00 | 77.00 | 0.00% | 296,100 |
| May 22, 2026 | 75.00 | 75.00 | 74.00 | 75.00 | 75.00 | 75.00 | 0.00% | 73,900 |
| May 21, 2026 | 76.00 | 76.00 | 74.00 | 75.00 | 75.00 | 75.00 | 0.00% | 102,600 |
| May 20, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 155,800 |
| May 19, 2026 | 74.00 | 76.00 | 74.00 | 76.00 | 76.00 | 76.00 | 0.00% | 59,200 |
| May 18, 2026 | 77.00 | 77.00 | 73.00 | 74.00 | 74.00 | 74.00 | 0.00% | 409,200 |
| May 15, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 76,800 |
| May 14, 2026 | 80.00 | 80.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 501,400 |
| May 13, 2026 | 83.00 | 84.00 | 82.00 | 84.00 | 84.00 | 84.00 | 0.00% | 209,100 |
| May 12, 2026 | 83.00 | 83.00 | 81.00 | 83.00 | 83.00 | 83.00 | 0.00% | 154,500 |
| May 11, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 151,500 |
| May 08, 2026 | 83.00 | 85.00 | 82.00 | 85.00 | 85.00 | 85.00 | 0.00% | 180,200 |
| May 07, 2026 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00% | 73,200 |
| Apr 10, 2026 | 88.00 | 88.00 | 85.00 | 86.00 | 86.00 | 86.00 | 0.00% | 341,700 |
| Apr 09, 2026 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 211,000 |
| Apr 08, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00% | 220,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.