8932.TWO

Wiselink Co., Ltd.

Consumer CyclicalApparel - Footwear & AccessoriesTWTWDPeers →via fmp_bulkCountry macro →

$100.00

+0.30%LiveJun 04, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Wiselink Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$102.50

Risk stats · trailing 1Y

Volatility (ann.)52.9%

Max drawdown-23.0%

Sharpe (1Y)0.38

Sortino (1Y)0.65

Trailing returns

· prices_daily roll-up

computed

-0.97%

+0.99%

+23.20%

—

YTD

+1.49%

—

52-week range

$80.10$105.50

Current $102.5088% of range · near highs

Volume · 20-session

Today 2.0MAvg 3.4M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	103.00	104.50	100.00	102.50	102.50	102.50	0.00%	2,048,480
Jun 01, 2026	101.00	106.00	100.00	103.50	103.50	103.50	0.00%	3,916,667
May 29, 2026	98.60	103.00	98.50	100.50	100.50	100.50	0.00%	3,644,449
May 28, 2026	101.00	102.00	96.20	97.00	97.00	97.00	0.00%	5,066,317
May 27, 2026	102.50	103.00	99.50	100.00	100.00	100.00	0.00%	3,082,760
May 26, 2026	105.50	108.00	100.00	101.50	101.50	101.50	0.00%	3,770,959
May 25, 2026	103.00	107.00	100.50	105.50	105.50	105.50	0.00%	6,043,264
May 22, 2026	102.00	102.50	99.00	101.00	101.00	101.00	0.00%	3,516,696
May 21, 2026	102.00	103.50	99.60	100.00	100.00	100.00	0.00%	3,459,539
May 20, 2026	101.50	101.50	96.40	98.90	98.90	98.90	0.00%	4,805,198
May 19, 2026	100.00	103.50	99.00	102.00	102.00	102.00	0.00%	3,311,358
May 18, 2026	98.20	104.00	97.20	100.00	100.00	100.00	0.00%	2,890,160
May 15, 2026	102.00	103.50	98.20	98.40	98.40	98.40	0.00%	4,385,311
May 14, 2026	97.60	102.50	97.60	100.50	100.50	100.50	0.00%	5,019,126
May 13, 2026	92.80	96.50	91.70	96.00	96.00	96.00	0.00%	2,926,342
May 12, 2026	93.00	94.70	92.20	92.70	92.70	92.70	0.00%	1,690,378
May 11, 2026	93.50	93.50	90.40	92.50	92.50	92.50	0.00%	2,100,274
May 08, 2026	91.60	94.30	89.50	92.50	92.50	92.50	0.00%	2,169,408
May 07, 2026	92.80	92.80	90.50	91.50	91.50	91.50	0.00%	1,813,207
Apr 10, 2026	82.70	82.70	80.00	81.00	81.00	81.00	0.00%	2,452,185
Apr 09, 2026	83.40	83.70	81.10	82.40	82.40	82.40	0.00%	1,067,897
Apr 08, 2026	83.10	84.40	82.50	83.20	83.20	83.20	0.00%	997,845
Apr 07, 2026	81.50	82.50	80.70	81.90	81.90	81.90	0.00%	818,920

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.