8932.TWO
Wiselink Co., Ltd.$99.70
-2.73%LiveJun 03, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Wiselink Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 103.00 | 104.50 | 100.00 | 102.50 | 102.50 | 102.50 | 0.00% | 2,048,480 |
| Jun 01, 2026 | 101.00 | 106.00 | 100.00 | 103.50 | 103.50 | 103.50 | 0.00% | 3,916,667 |
| May 29, 2026 | 98.60 | 103.00 | 98.50 | 100.50 | 100.50 | 100.50 | 0.00% | 3,644,449 |
| May 28, 2026 | 101.00 | 102.00 | 96.20 | 97.00 | 97.00 | 97.00 | 0.00% | 5,066,317 |
| May 27, 2026 | 102.50 | 103.00 | 99.50 | 100.00 | 100.00 | 100.00 | 0.00% | 3,082,760 |
| May 26, 2026 | 105.50 | 108.00 | 100.00 | 101.50 | 101.50 | 101.50 | 0.00% | 3,770,959 |
| May 25, 2026 | 103.00 | 107.00 | 100.50 | 105.50 | 105.50 | 105.50 | 0.00% | 6,043,264 |
| May 22, 2026 | 102.00 | 102.50 | 99.00 | 101.00 | 101.00 | 101.00 | 0.00% | 3,516,696 |
| May 21, 2026 | 102.00 | 103.50 | 99.60 | 100.00 | 100.00 | 100.00 | 0.00% | 3,459,539 |
| May 20, 2026 | 101.50 | 101.50 | 96.40 | 98.90 | 98.90 | 98.90 | 0.00% | 4,805,198 |
| May 19, 2026 | 100.00 | 103.50 | 99.00 | 102.00 | 102.00 | 102.00 | 0.00% | 3,311,358 |
| May 18, 2026 | 98.20 | 104.00 | 97.20 | 100.00 | 100.00 | 100.00 | 0.00% | 2,890,160 |
| May 15, 2026 | 102.00 | 103.50 | 98.20 | 98.40 | 98.40 | 98.40 | 0.00% | 4,385,311 |
| May 14, 2026 | 97.60 | 102.50 | 97.60 | 100.50 | 100.50 | 100.50 | 0.00% | 5,019,126 |
| May 13, 2026 | 92.80 | 96.50 | 91.70 | 96.00 | 96.00 | 96.00 | 0.00% | 2,926,342 |
| May 12, 2026 | 93.00 | 94.70 | 92.20 | 92.70 | 92.70 | 92.70 | 0.00% | 1,690,378 |
| May 11, 2026 | 93.50 | 93.50 | 90.40 | 92.50 | 92.50 | 92.50 | 0.00% | 2,100,274 |
| May 08, 2026 | 91.60 | 94.30 | 89.50 | 92.50 | 92.50 | 92.50 | 0.00% | 2,169,408 |
| May 07, 2026 | 92.80 | 92.80 | 90.50 | 91.50 | 91.50 | 91.50 | 0.00% | 1,813,207 |
| Apr 10, 2026 | 82.70 | 82.70 | 80.00 | 81.00 | 81.00 | 81.00 | 0.00% | 2,452,185 |
| Apr 09, 2026 | 83.40 | 83.70 | 81.10 | 82.40 | 82.40 | 82.40 | 0.00% | 1,067,897 |
| Apr 08, 2026 | 83.10 | 84.40 | 82.50 | 83.20 | 83.20 | 83.20 | 0.00% | 997,845 |
| Apr 07, 2026 | 81.50 | 82.50 | 80.70 | 81.90 | 81.90 | 81.90 | 0.00% | 818,920 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.