7709.T
KUBOTEK Corporation$68.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on KUBOTEK Corporation’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 71.00 | 71.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 46,700 |
| Jun 01, 2026 | 73.00 | 73.00 | 69.00 | 71.00 | 71.00 | 71.00 | 0.00% | 63,000 |
| May 29, 2026 | 72.00 | 92.00 | 68.00 | 73.00 | 73.00 | 73.00 | 0.00% | 1,384,400 |
| May 28, 2026 | 76.00 | 76.00 | 71.00 | 72.00 | 72.00 | 72.00 | 0.00% | 17,500 |
| May 27, 2026 | 77.00 | 78.00 | 73.00 | 76.00 | 76.00 | 76.00 | 0.00% | 53,900 |
| May 26, 2026 | 72.00 | 78.00 | 72.00 | 77.00 | 77.00 | 77.00 | 0.00% | 130,200 |
| May 25, 2026 | 73.00 | 74.00 | 69.00 | 70.00 | 70.00 | 70.00 | 0.00% | 58,600 |
| May 22, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | 73.00 | 0.00% | 56,700 |
| May 21, 2026 | 75.00 | 81.00 | 72.00 | 74.00 | 74.00 | 74.00 | 0.00% | 180,200 |
| May 20, 2026 | 77.00 | 77.00 | 71.00 | 72.00 | 72.00 | 72.00 | 0.00% | 45,400 |
| May 19, 2026 | 72.00 | 77.00 | 72.00 | 76.00 | 76.00 | 76.00 | 0.00% | 64,000 |
| May 18, 2026 | 76.00 | 76.00 | 67.00 | 74.00 | 74.00 | 74.00 | 0.00% | 294,100 |
| May 15, 2026 | 80.00 | 81.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 94,000 |
| May 14, 2026 | 87.00 | 87.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.00% | 72,800 |
| May 13, 2026 | 83.00 | 89.00 | 83.00 | 84.00 | 84.00 | 84.00 | 0.00% | 115,500 |
| May 12, 2026 | 87.00 | 88.00 | 81.00 | 83.00 | 83.00 | 83.00 | 0.00% | 125,000 |
| May 11, 2026 | 94.00 | 102.00 | 84.00 | 86.00 | 86.00 | 86.00 | 0.00% | 467,000 |
| May 08, 2026 | 90.00 | 93.00 | 89.00 | 91.00 | 91.00 | 91.00 | 0.00% | 113,400 |
| May 07, 2026 | 94.00 | 94.00 | 88.00 | 93.00 | 93.00 | 93.00 | 0.00% | 136,200 |
| Apr 10, 2026 | 125.00 | 143.00 | 124.00 | 133.00 | 133.00 | 133.00 | 0.00% | 1,937,500 |
| Apr 09, 2026 | 118.00 | 139.00 | 118.00 | 129.00 | 129.00 | 129.00 | 0.00% | 2,184,300 |
| Apr 08, 2026 | 122.00 | 124.00 | 116.00 | 118.00 | 118.00 | 118.00 | 0.00% | 439,500 |
| Apr 07, 2026 | 119.00 | 141.00 | 115.00 | 118.00 | 118.00 | 118.00 | 0.00% | 1,794,300 |
| Apr 06, 2026 | 112.00 | 126.00 | 111.00 | 115.00 | 115.00 | 115.00 | 0.00% | 303,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.