7422.T
Toho Lamac Co., Ltd.$399.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Toho Lamac Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 396.00 | 399.00 | 394.00 | 399.00 | 399.00 | 399.00 | 0.00% | 15,900 |
| Jun 01, 2026 | 395.00 | 397.00 | 394.00 | 397.00 | 397.00 | 397.00 | 0.00% | 2,700 |
| May 29, 2026 | 395.00 | 399.00 | 390.00 | 396.00 | 396.00 | 396.00 | 0.00% | 4,500 |
| May 28, 2026 | 396.00 | 410.00 | 396.00 | 397.00 | 397.00 | 397.00 | 0.00% | 8,100 |
| May 27, 2026 | 397.00 | 401.00 | 397.00 | 401.00 | 401.00 | 401.00 | 0.00% | 22,400 |
| May 26, 2026 | 397.00 | 397.00 | 394.00 | 396.00 | 396.00 | 396.00 | 0.00% | 2,100 |
| May 25, 2026 | 402.00 | 402.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.00% | 3,700 |
| May 22, 2026 | 398.00 | 399.00 | 392.00 | 398.00 | 398.00 | 398.00 | 0.00% | 2,800 |
| May 21, 2026 | 407.00 | 407.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.00% | 1,600 |
| May 20, 2026 | 395.00 | 416.00 | 395.00 | 409.00 | 409.00 | 409.00 | 0.00% | 5,200 |
| May 19, 2026 | 399.00 | 405.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.00% | 5,300 |
| May 18, 2026 | 394.00 | 399.00 | 394.00 | 395.00 | 395.00 | 395.00 | 0.00% | 500 |
| May 15, 2026 | 410.00 | 410.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.00% | 1,300 |
| May 14, 2026 | 402.00 | 411.00 | 395.00 | 410.00 | 410.00 | 410.00 | 0.00% | 8,100 |
| May 13, 2026 | 420.00 | 425.00 | 415.00 | 418.00 | 418.00 | 418.00 | 0.00% | 4,100 |
| May 12, 2026 | 427.00 | 428.00 | 427.00 | 428.00 | 428.00 | 428.00 | 0.00% | 500 |
| May 11, 2026 | 428.00 | 428.00 | 426.00 | 427.00 | 427.00 | 427.00 | 0.00% | 500 |
| May 08, 2026 | 436.00 | 436.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.00% | 4,100 |
| May 07, 2026 | 442.00 | 445.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.00% | 1,700 |
| Apr 10, 2026 | 390.00 | 393.00 | 390.00 | 393.00 | 393.00 | 393.00 | 0.00% | 900 |
| Apr 09, 2026 | 386.00 | 392.00 | 386.00 | 390.00 | 390.00 | 390.00 | 0.00% | 2,100 |
| Apr 08, 2026 | 390.00 | 391.00 | 389.00 | 390.00 | 390.00 | 390.00 | 0.00% | 2,300 |
| Apr 07, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.00% | 300 |
| Apr 06, 2026 | 379.00 | 394.00 | 377.00 | 394.00 | 394.00 | 394.00 | 0.00% | 6,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.