7203.SR
Elm Company$700.00
Jun 02, 2026
Market cap
$54.66B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Elm Company’s valuationOHLC · last 20 sessions
· prices_daily$700.00
Risk stats · trailing 1Y
Volatility (ann.)62.9%
Max drawdown-34.2%
Sharpe (1Y)-0.38
Sortino (1Y)-0.75
Trailing returns
· prices_daily roll-upcomputed
1D
-0.14%
5D
+2.04%
1M
+35.00%
3M
—
6M
—
YTD
-9.56%
1Y
—
3Y
—
5Y
—
52-week range
$509.50$774.00
Current $700.0072% of range
Volume · 20-session
Today 76KAvg 200K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 701.00 | 705.00 | 695.00 | 700.00 | 700.00 | 700.00 | 0.00% | 76,423 |
| Jun 01, 2026 | 704.00 | 717.00 | 700.00 | 701.00 | 701.00 | 701.00 | 0.00% | 92,630 |
| May 31, 2026 | 695.00 | 707.50 | 690.00 | 704.00 | 704.00 | 704.00 | 0.00% | 50,399 |
| May 25, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 0.00% | 0 |
| May 24, 2026 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 0.00% | 0 |
| May 21, 2026 | 708.00 | 708.00 | 686.00 | 686.00 | 686.00 | 686.00 | 0.00% | 131,030 |
| May 20, 2026 | 708.00 | 713.00 | 694.00 | 702.50 | 702.50 | 702.50 | 0.00% | 104,716 |
| May 19, 2026 | 710.00 | 713.00 | 707.00 | 708.00 | 708.00 | 708.00 | 0.00% | 102,513 |
| May 18, 2026 | 691.50 | 726.00 | 690.50 | 709.00 | 709.00 | 709.00 | 0.00% | 342,265 |
| May 17, 2026 | 689.50 | 699.00 | 684.50 | 689.50 | 689.50 | 689.50 | 0.00% | 108,040 |
| May 14, 2026 | 680.50 | 698.00 | 678.00 | 686.00 | 686.00 | 686.00 | 0.00% | 147,616 |
| May 13, 2026 | 677.00 | 692.50 | 658.50 | 680.00 | 680.00 | 680.00 | 0.00% | 366,341 |
| May 12, 2026 | 698.50 | 704.50 | 674.50 | 677.00 | 677.00 | 677.00 | 0.00% | 277,299 |
| May 11, 2026 | 693.00 | 712.00 | 692.00 | 698.50 | 698.50 | 698.50 | 0.00% | 509,478 |
| May 10, 2026 | 695.00 | 699.50 | 670.00 | 693.00 | 693.00 | 693.00 | 0.00% | 482,851 |
| May 07, 2026 | 657.50 | 657.50 | 657.50 | 657.50 | 657.50 | 657.50 | 0.00% | 210,512 |
| Apr 12, 2026 | 531.50 | 542.50 | 519.50 | 539.50 | 539.50 | 539.50 | 0.00% | 176,760 |
| Apr 09, 2026 | 537.00 | 537.00 | 524.00 | 532.00 | 532.00 | 532.00 | 0.00% | 169,659 |
| Apr 08, 2026 | 522.00 | 539.00 | 522.00 | 538.50 | 538.50 | 538.50 | 0.00% | 412,879 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.