6944.TWO
Mega Union Technology Inc.$939.00
Jun 05, 2026
Market cap
$72.01B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Mega Union Technology Inc.’s valuationOHLC · last 20 sessions
· prices_daily$939.00
Risk stats · trailing 1Y
Volatility (ann.)59.9%
Max drawdown-12.9%
Sharpe (1Y)2.56
Sortino (1Y)4.98
Trailing returns
· prices_daily roll-upcomputed
1D
+4.33%
5D
+0.32%
1M
-0.74%
3M
—
6M
—
YTD
+35.89%
1Y
—
3Y
—
5Y
—
52-week range
$667.00$985.00
Current $939.0086% of range · near highs
Volume · 20-session
Today 668KAvg 873K
Price chart
58 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 934.00 | 960.00 | 920.00 | 939.00 | 939.00 | 939.00 | 0.00% | 667,910 |
| Jun 02, 2026 | 938.00 | 938.00 | 899.00 | 900.00 | 900.00 | 900.00 | 0.00% | 840,607 |
| Jun 01, 2026 | 959.00 | 959.00 | 922.00 | 932.00 | 932.00 | 932.00 | 0.00% | 505,335 |
| May 29, 2026 | 936.00 | 952.00 | 931.00 | 946.00 | 946.00 | 946.00 | 0.00% | 781,906 |
| May 28, 2026 | 949.00 | 950.00 | 900.00 | 924.00 | 924.00 | 924.00 | 0.00% | 757,048 |
| May 27, 2026 | 967.00 | 967.00 | 926.00 | 936.00 | 936.00 | 936.00 | 0.00% | 681,509 |
| May 26, 2026 | 936.00 | 979.00 | 935.00 | 951.00 | 951.00 | 951.00 | 0.00% | 889,296 |
| May 25, 2026 | 930.00 | 940.00 | 925.00 | 931.00 | 931.00 | 931.00 | 0.00% | 541,628 |
| May 22, 2026 | 931.00 | 936.00 | 918.00 | 924.00 | 924.00 | 924.00 | 0.00% | 479,115 |
| May 21, 2026 | 906.00 | 934.00 | 903.00 | 919.00 | 919.00 | 919.00 | 0.00% | 671,364 |
| May 20, 2026 | 902.00 | 914.00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.00% | 516,708 |
| May 19, 2026 | 924.00 | 935.00 | 898.00 | 898.00 | 898.00 | 898.00 | 0.00% | 755,362 |
| May 18, 2026 | 896.00 | 943.00 | 880.00 | 924.00 | 924.00 | 924.00 | 0.00% | 1,083,872 |
| May 15, 2026 | 925.00 | 932.00 | 896.00 | 897.00 | 897.00 | 897.00 | 0.00% | 694,522 |
| May 14, 2026 | 928.00 | 934.00 | 898.00 | 913.00 | 913.00 | 913.00 | 0.00% | 986,363 |
| May 13, 2026 | 918.00 | 945.00 | 910.00 | 916.00 | 916.00 | 916.00 | 0.00% | 1,018,845 |
| May 12, 2026 | 914.00 | 928.00 | 906.00 | 910.00 | 910.00 | 910.00 | 0.00% | 1,082,102 |
| May 11, 2026 | 957.00 | 962.00 | 918.00 | 923.00 | 923.00 | 923.00 | 0.00% | 1,457,032 |
| May 08, 2026 | 996.00 | 1045.00 | 964.00 | 964.00 | 964.00 | 964.00 | 0.00% | 1,621,564 |
| May 07, 2026 | 990.00 | 1005.00 | 972.00 | 985.00 | 985.00 | 985.00 | 0.00% | 1,425,846 |
| Apr 10, 2026 | 961.00 | 962.00 | 932.00 | 940.00 | 940.00 | 940.00 | 0.00% | 1,037,961 |
| Apr 09, 2026 | 906.00 | 949.00 | 905.00 | 946.00 | 946.00 | 946.00 | 0.00% | 2,071,460 |
| Apr 08, 2026 | 833.00 | 896.00 | 814.00 | 896.00 | 896.00 | 896.00 | 0.00% | 2,206,225 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.